Last updated: 24/04/2024 12:54:56
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 167.13$ | 1.1$ | 0.66% | - | - | - | 166.96$ | 199.62$ | 162.8$ | $2,581 bn | Buy | Sell | |
ABBV | ABBVIE Inc | 169.55$ | 1.58$ | 0.94% | - | - | - | 169.51$ | 182.89$ | 130.9601$ | $300 bn | Buy | Sell | |
ABT | Abbott Laboratories | 108.09$ | 0.5$ | 0.47% | - | - | - | 107.58$ | 121.64$ | 89.674$ | $188 bn | Buy | Sell | |
ACN | ACCENTURE PLC | 317.3$ | -0.72$ | -0.23% | - | - | - | 316.75$ | 387.51$ | 261.68$ | $213 bn | Buy | Sell | |
ALL | THE ALLSTATE CORPORATION | 175.28$ | -0.23$ | -0.13% | - | - | - | 175.28$ | 176.93$ | 100.573$ | $46,110 mn | Buy | Sell | |
AMGN | AMGEN INC | 273.54$ | 1.54$ | 0.57% | - | - | - | 273.53$ | 329.72$ | 211.71$ | $147 bn | Buy | Sell | |
AMZN | AMAZON.COM INC | 180.15$ | 2.4$ | 1.35% | - | - | - | 179.62$ | 189.77$ | 101.15$ | $1,871 bn | Buy | Sell | |
AXP | AMERICAN EXPRESS COMPANY | 238.59$ | 5.95$ | 2.55% | - | - | - | 238.91$ | 239.42$ | 137.8$ | $172 bn | Buy | Sell | |
BA | BOEING COMPANY | 171.35$ | -1.51$ | -0.89% | - | - | - | 169.08$ | 267.54$ | 167.53$ | $105 bn | Buy | Sell | |
BAC | BANK OF AMERICA CORPORATION | 38.32$ | 0.625$ | 1.66% | - | - | - | 38.365$ | 38.42$ | 24.96$ | $302 bn | Buy | Sell | |
BIIB | BIOGEN IDEC Inc | 193.45$ | -1.19$ | -0.61% | - | - | - | 193.04$ | 319.76$ | 189.44$ | $28,120 mn | Buy | Sell | |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.44$ | 0.28$ | 0.49% | - | - | - | 57.44$ | 58.275$ | 39.65$ | $43,245 mn | Buy | Sell | |
BMY | BRISTOL-MYERS SQUIBB CO. | 49.4$ | -0.15$ | -0.31% | - | - | - | 49$ | 69.74$ | 47.58$ | $100 bn | Buy | Sell | |
BRK | BERKSHIRE HATHAWAY CLASS B | 408.7$ | -0.27$ | -0.07% | - | - | - | 408.52$ | 430$ | 317.41$ | $536 bn | Buy | Sell | |
C | CITIGROUP Inc | 62.69$ | 1.6879$ | 2.77% | - | - | - | 62.65$ | 63.9$ | 38.17$ | $120 bn | Buy | Sell | |
CAT | CATERPILLAR Inc | 363.27$ | 5.68$ | 1.59% | - | - | - | 363.4$ | 382.01$ | 204.04$ | $181 bn | Buy | Sell | |
CL | COLGATE-PALMOLIVE COMPANY | 88.58$ | 0.25$ | 0.28% | - | - | - | 88.59$ | 90.37$ | 67.62$ | $72,812 mn | Buy | Sell | |
CMCSA | Comcast | 40.16$ | -0.225$ | -0.55% | - | - | - | 40.36$ | 47.455$ | 36.385$ | $159 bn | Buy | Sell | |
COF | Capital One Financial | 147.9$ | 0.65$ | 0.44% | - | - | - | 147.9$ | 149.9359$ | 83.93$ | $56,260 mn | Buy | Sell | |
COP | ConocoPhillips | 129.84$ | 0.48$ | 0.37% | - | - | - | 129.83$ | 135.18$ | 95.7$ | $153 bn | Buy | Sell | |
COST | COSTCO WHOLESALE CORP | 722.37$ | 6.61$ | 0.92% | - | - | - | 722.27$ | 787.08$ | 476.75$ | $320 bn | Buy | Sell | |
CSCO | CISCO SYSTEMS INC | 48.24$ | 0.17$ | 0.35% | - | - | - | 48.3$ | 58.185$ | 45.555$ | $195 bn | Buy | Sell | |
CVS | CVS HEALTH CORPORATION | 68.49$ | -1.11$ | -1.59% | - | - | - | 68.52$ | 83.25$ | 64.41$ | $86,330 mn | Buy | Sell | |
CVX | CHEVRON CORPORATION | 162.78$ | 0.83$ | 0.51% | - | - | - | 162.84$ | 171.7$ | 139.62$ | $302 bn | Buy | Sell | |
DIS | THE WALT DISNEY COMPANY | 114.47$ | 1.73$ | 1.54% | - | - | - | 113.72$ | 123.74$ | 78.7309$ | $210 bn | Buy | Sell | |
DVN | DEVON ENERGY CORPORATION | 52.57$ | 0.445$ | 0.85% | - | - | - | 52.575$ | 55.09$ | 40.47$ | $33,382 mn | Buy | Sell | |
EMR | EMERSON ELECTRIC CO. | 109.77$ | 1.21$ | 1.11% | - | - | - | 109.83$ | 115.26$ | 76.94$ | $62,657 mn | Buy | Sell | |
EXC | EXELON CORPORATION | 37.52$ | -0.13$ | -0.35% | - | - | - | 37.54$ | 43.54$ | 33.345$ | $37,503 mn | Buy | Sell | |
F | FORD MOTOR COMPANY | 13$ | 0.05$ | 0.39% | - | - | - | 12.94$ | 15.42$ | 9.63$ | $50,979 mn | Buy | Sell | |
FDX | FEDEX CORPORATION | 272.41$ | 1.6$ | 0.59% | - | - | - | 271.75$ | 291.27$ | 213.805$ | $67,035 mn | Buy | Sell | |
FOXA | Fox Corp | 31.71$ | 0.315$ | 1% | - | - | - | 31.715$ | 35.405$ | 28.285$ | $7,840 mn | Buy | Sell | |
GD | GENERAL DYNAMICS CORPORATION | 294$ | 1.36$ | 0.47% | - | - | - | 292.7$ | 296.5$ | 202.35$ | $80,664 mn | Buy | Sell | |
GILD | GILEAD SCIENCES INC | 67.04$ | 0.08$ | 0.12% | - | - | - | 67.02$ | 87.865$ | 65.9$ | $83,470 mn | Buy | Sell | |
GM | GENERAL MOTORS COMPANY | 45.13$ | 1.87$ | 4.32% | - | - | - | 45.12$ | 46.04$ | 26.3$ | $52,100 mn | Buy | Sell | |
GOOG | Alphabet Inc. Class C | 159.8$ | 2.01$ | 1.27% | - | - | - | 159.93$ | 161.7$ | 103.27$ | $942 bn | Buy | Sell | |
GOOGL | Alphabet Inc. Class A | 158.3$ | 2.01$ | 1.29% | - | - | - | 158.3$ | 160.2225$ | 102.63$ | $898 bn | Buy | Sell | |
GS | GOLDMAN SACHS GROUP Inc | 424.99$ | 6.58$ | 1.58% | - | - | - | 423.94$ | 425.35$ | 289.3568$ | $138 bn | Buy | Sell | |
HAL | Halliburton Company | 38.53$ | -0.13$ | -0.34% | - | - | - | 38.58$ | 43.85$ | 27.84$ | $34,153 mn | Buy | Sell | |
HD | HOME DEPOT Inc | 339$ | 2.9$ | 0.86% | - | - | - | 339.01$ | 396.8729$ | 274.26$ | $336 bn | Buy | Sell | |
HON | HONEYWELL INTERNATIONAL Inc | 196$ | 0.64$ | 0.33% | - | - | - | 196.17$ | 210.87$ | 174.88$ | $128 bn | Buy | Sell | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 183.5$ | 0.38$ | 0.21% | - | - | - | 182.31$ | 199.18$ | 120.55$ | $168 bn | Buy | Sell | |
INTC | INTEL CORP | 34.56$ | -0.095$ | -0.28% | - | - | - | 34.315$ | 51.28$ | 26.855$ | $146 bn | Buy | Sell | |
JNJ | JOHNSON & JOHNSON | 149.59$ | 0.44$ | 0.3% | - | - | - | 149.56$ | 175.97$ | 143.13$ | $360 bn | Buy | Sell | |
JPM | JPMORGAN CHASE & CO. | 192.49$ | 2.64$ | 1.39% | - | - | - | 192.14$ | 200.94$ | 131.81$ | $553 bn | Buy | Sell | |
KMI | Kinder Morgan | 18.76$ | -0.0786$ | -0.42% | - | - | - | 18.75$ | 18.92$ | 15.89$ | $41,636 mn | Buy | Sell | |
KO | COCA-COLA COMPANY | 60.56$ | 0.08$ | 0.13% | - | - | - | 60.64$ | 64.69$ | 51.55$ | $262 bn | Buy | Sell | |
LLY | ELI LILLY & CO. | 746.99$ | 13.1$ | 1.79% | - | - | - | 745.06$ | 800.78$ | 370.68$ | $710 bn | Buy | Sell | |
LMT | LOCKHEED MARTIN Corp | 460.08$ | -1.37$ | -0.3% | - | - | - | 460.18$ | 479.5$ | 393.77$ | $111 bn | Buy | Sell | |
LOW | LOWE'S COMPANIES Inc | 233.99$ | 2.35$ | 1.02% | - | - | - | 233.69$ | 262.49$ | 181.85$ | $134 bn | Buy | Sell | |
MA | MASTERCARD INCORPORATED | 466.01$ | 5.68$ | 1.24% | - | - | - | 462.62$ | 490$ | 357.85$ | $456 bn | Buy | Sell | |
MCD | MCDONALD'S CORPORATION | 276.88$ | 1.23$ | 0.45% | - | - | - | 276.89$ | 302.39$ | 245.73$ | $200 bn | Buy | Sell | |
MDLZ | Mondelez International | 70.13$ | 1.3201$ | 1.9% | - | - | - | 70.75$ | 78.59$ | 60.75$ | $94,334 mn | Buy | Sell | |
MET | METLIFE Inc | 72.22$ | 0.27$ | 0.38% | - | - | - | 72.23$ | 74.675$ | 48.95$ | $52,217 mn | Buy | Sell | |
META | Meta Platforms Inc. | 506$ | 14.52$ | 3.01% | - | - | - | 496.14$ | 531.4899$ | 208.88$ | $1,113 bn | Buy | Sell | |
MMM | 3M COMPANY | 93.18$ | 0.38$ | 0.41% | - | - | - | 92.98$ | 95.6667$ | 71.435302$ | $51,562 mn | Buy | Sell | |
MO | ALTRIA GROUP Inc | 42.87$ | 0.29$ | 0.68% | - | - | - | 42.86$ | 48.04$ | 39.065$ | $73,635 mn | Buy | Sell | |
MRK | Merck and Co Inc. | 127.05$ | -0.045$ | -0.04% | - | - | - | 126.93$ | 133.1$ | 99.14$ | $322 bn | Buy | Sell | |
MS | Morgan Stanley | 93.56$ | 1.721$ | 1.87% | - | - | - | 93.82$ | 95.57$ | 69.42$ | $152 bn | Buy | Sell | |
MSFT | MICROSOFT CORP | 408.75$ | 6.69$ | 1.67% | - | - | - | 407.72$ | 430.82$ | 292.73$ | $3,037 bn | Buy | Sell | |
NKE | NIKE Inc | 94.3$ | -0.16$ | -0.17% | - | - | - | 94.03$ | 128.68$ | 88.66$ | $114 bn | Buy | Sell | |
NSC | NORFOLK SOUTHERN Corp | 245.03$ | 0.21$ | 0.09% | - | - | - | 244.9$ | 263.66$ | 183.09$ | $60,330 mn | Buy | Sell | |
OXY | Occidental Petroleum | 67.25$ | 0.39$ | 0.58% | - | - | - | 67.39$ | 71.185$ | 55.12$ | $59,615 mn | Buy | Sell | |
PEP | PEPSICO Inc | 170.6$ | -5.3$ | -3% | - | - | - | 171.17$ | 196.88$ | 155.83$ | $234 bn | Buy | Sell | |
PFE | PFIZER Inc | 26.36$ | 0.055$ | 0.21% | - | - | - | 26.325$ | 40.365$ | 25.23$ | $149 bn | Buy | Sell | |
PG | PROCTER & GAMBLE COMPANY | 161.5$ | 0.93$ | 0.58% | - | - | - | 161.47$ | 163.14$ | 141.45$ | $381 bn | Buy | Sell | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 97.65$ | 3.595$ | 3.82% | - | - | - | 97.665$ | 100.79$ | 87.23$ | $152 bn | Buy | Sell | |
PYPL | PayPal Holdings Inc. | 64.4$ | 1.23$ | 1.95% | - | - | - | 64.43$ | 76.54$ | 50.25$ | $67,790 mn | Buy | Sell | |
QCOM | QUALCOMM INC | 162.55$ | 1.22$ | 0.76% | - | - | - | 161.36$ | 177.59$ | 101.47$ | $181 bn | Buy | Sell | |
SBUX | STARBUCKS CORP | 87.91$ | -0.325$ | -0.37% | - | - | - | 87.85$ | 115.48$ | 84.29$ | $99,532 mn | Buy | Sell | |
SLB | Schlumberger Limited | 49.34$ | 0.04$ | 0.08% | - | - | - | 49.56$ | 62.11$ | 42.73$ | $70,428 mn | Buy | Sell | |
SO | THE SOUTHERN COMPANY | 73.25$ | 0.27$ | 0.37% | - | - | - | 73.26$ | 75.8$ | 61.5601$ | $80,182 mn | Buy | Sell | |
SPG | SIMON PROPERTY GROUP Inc | 143.78$ | 1.36$ | 0.95% | - | - | - | 143.78$ | 157.82$ | 100.17$ | $46,839 mn | Buy | Sell | |
T | AT&T Inc | 16.49$ | 0.215$ | 1.32% | - | - | - | 16.52$ | 18.155$ | 13.43$ | $118 bn | Buy | Sell | |
TGT | TARGET CORPORATION | 166.51$ | -0.6$ | -0.36% | - | - | - | 166.53$ | 181.86$ | 102.93$ | $76,876 mn | Buy | Sell | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 177.3$ | 1.905$ | 1.17% | - | - | - | 165.36$ | 188.12$ | 139.48$ | $161 bn | Buy | Sell | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 486.1$ | -4.94$ | -1.01% | - | - | - | 486.44$ | 554.7$ | 436.38$ | $448 bn | Buy | Sell | |
UNP | UNION PACIFIC Corp | 236.29$ | 1.72$ | 0.73% | - | - | - | 236.21$ | 258.66$ | 190.37$ | $144 bn | Buy | Sell | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 148.35$ | 3.465$ | 2.38% | - | - | - | 148.81$ | 192.98$ | 133.68$ | $108 bn | Buy | Sell | |
V | VISA Inc | 281.74$ | 1.94$ | 0.71% | - | - | - | 274.34$ | 290.96$ | 216.14$ | $446 bn | Buy | Sell | |
VZ | Verizon Communications | 39.77$ | 1.07$ | 2.77% | - | - | - | 39.69$ | 43.42$ | 30.135$ | $167 bn | Buy | Sell | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 18.05$ | -0.17$ | -0.93% | - | - | - | 18.05$ | 35.38$ | 17.51$ | $15,572 mn | Buy | Sell | |
WFC | WELLS FARGO & CO. | 60.7$ | -0.15$ | -0.25% | - | - | - | 60.97$ | 61.76$ | 36.4$ | $215 bn | Buy | Sell | |
WMT | Walmart Inc. | 59.06$ | -1.04$ | -1.73% | - | - | - | 59.09$ | 61.655$ | 48.336667$ | $476 bn | Buy | Sell | |
XOM | EXXON MOBIL CORPORATION | 121.25$ | 0.49$ | 0.41% | - | - | - | 121.06$ | 123.75$ | 95.77$ | $480 bn | Buy | Sell |