Last updated: 19/04/2024 14:23:32
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 167.1$ | -0.99$ | -0.59% | - | - | - | 167.03$ | 199.62$ | 162.8$ | $2,580 bn | Buy | Sell | |
ABBV | ABBVIE Inc | 164.99$ | 0.45$ | 0.27% | - | - | - | 164.67$ | 182.89$ | 130.9601$ | $292 bn | Buy | Sell | |
ABT | Abbott Laboratories | 104.8$ | -0.62$ | -0.59% | - | - | - | 105.27$ | 121.64$ | 89.674$ | $182 bn | Buy | Sell | |
ACN | ACCENTURE PLC | 316$ | 1.26$ | 0.4% | - | - | - | 316.04$ | 387.51$ | 261.68$ | $212 bn | Buy | Sell | |
ALL | THE ALLSTATE CORPORATION | 169.11$ | 6.13$ | 3.76% | - | - | - | 169.1$ | 174.5749$ | 100.573$ | $44,487 mn | Buy | Sell | |
AMGN | AMGEN INC | 263.05$ | -1.34$ | -0.51% | - | - | - | 262.7$ | 329.72$ | 211.71$ | $141 bn | Buy | Sell | |
AMZN | AMAZON.COM INC | 177.89$ | -2.02$ | -1.11% | - | - | - | 179.2$ | 189.77$ | 101.15$ | $1,851 bn | Buy | Sell | |
AXP | AMERICAN EXPRESS COMPANY | 219.99$ | -0.12$ | -0.06% | - | - | - | 217.5$ | 231.69$ | 137.8$ | $159 bn | Buy | Sell | |
BA | BOEING COMPANY | 169.6$ | 0.11$ | 0.06% | - | - | - | 170.22$ | 267.54$ | 167.53$ | $103 bn | Buy | Sell | |
BAC | BANK OF AMERICA CORPORATION | 35.81$ | 0.53$ | 1.5% | - | - | - | 35.75$ | 38.35$ | 24.96$ | $283 bn | Buy | Sell | |
BIIB | BIOGEN IDEC Inc | 190.52$ | -1.65$ | -0.86% | - | - | - | 190.49$ | 319.76$ | 189.52$ | $27,694 mn | Buy | Sell | |
BK | BANK OF NEW YORK MELLON CORPORATION | 55.25$ | 0.78$ | 1.43% | - | - | - | 55.24$ | 58.275$ | 39.65$ | $41,596 mn | Buy | Sell | |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.35$ | 0.4665$ | 0.98% | - | - | - | 48.29$ | 70.935$ | 47.58$ | $97,994 mn | Buy | Sell | |
BRK | BERKSHIRE HATHAWAY CLASS B | 399.52$ | 2.16$ | 0.54% | - | - | - | 399.74$ | 430$ | 317.41$ | $524 bn | Buy | Sell | |
C | CITIGROUP Inc | 58.12$ | 0.14$ | 0.24% | - | - | - | 58.31$ | 63.9$ | 38.17$ | $111 bn | Buy | Sell | |
CAT | CATERPILLAR Inc | 355.59$ | -0.19$ | -0.05% | - | - | - | 358$ | 382.01$ | 204.04$ | $178 bn | Buy | Sell | |
CL | COLGATE-PALMOLIVE COMPANY | 86.3$ | -0.07$ | -0.08% | - | - | - | 86.71$ | 90.37$ | 67.62$ | $70,937 mn | Buy | Sell | |
CMCSA | Comcast | 39.3425$ | 0.63$ | 1.62% | - | - | - | 39.62$ | 47.455$ | 36.385$ | $156 bn | Buy | Sell | |
COF | Capital One Financial | 142$ | 4.89$ | 3.58% | - | - | - | 141.63$ | 149.275$ | 83.93$ | $54,016 mn | Buy | Sell | |
COP | ConocoPhillips | 127.93$ | -0.58$ | -0.45% | - | - | - | 127.75$ | 135.18$ | 95.7$ | $150 bn | Buy | Sell | |
COST | COSTCO WHOLESALE CORP | 711$ | -4.28$ | -0.6% | - | - | - | 711.05$ | 787.08$ | 476.75$ | $315 bn | Buy | Sell | |
CSCO | CISCO SYSTEMS INC | 48.01$ | 0.32$ | 0.67% | - | - | - | 48.1$ | 58.185$ | 45.555$ | $194 bn | Buy | Sell | |
CVS | CVS HEALTH CORPORATION | 69.49$ | 0.8$ | 1.17% | - | - | - | 69.39$ | 83.25$ | 64.41$ | $87,591 mn | Buy | Sell | |
CVX | CHEVRON CORPORATION | 157.96$ | 1.17$ | 0.75% | - | - | - | 157.54$ | 172.38$ | 139.62$ | $293 bn | Buy | Sell | |
DIS | THE WALT DISNEY COMPANY | 111.8$ | -0.49$ | -0.43% | - | - | - | 112.46$ | 123.74$ | 78.7309$ | $205 bn | Buy | Sell | |
DVN | DEVON ENERGY CORPORATION | 51.4$ | -0.24$ | -0.46% | - | - | - | 51.43$ | 55.09$ | 40.47$ | $32,639 mn | Buy | Sell | |
EMR | EMERSON ELECTRIC CO. | 109.31$ | -0.5$ | -0.46% | - | - | - | 109.31$ | 115.26$ | 76.94$ | $62,394 mn | Buy | Sell | |
EXC | EXELON CORPORATION | 36.68$ | 0.26$ | 0.71% | - | - | - | 36.68$ | 43.71$ | 33.345$ | $36,663 mn | Buy | Sell | |
F | FORD MOTOR COMPANY | 12.03$ | 0.0349$ | 0.29% | - | - | - | 12.065$ | 15.42$ | 9.63$ | $47,175 mn | Buy | Sell | |
FDX | FEDEX CORPORATION | 263.37$ | 0.13$ | 0.05% | - | - | - | 263.13$ | 291.27$ | 213.805$ | $64,810 mn | Buy | Sell | |
FOXA | Fox Corp | 30.87$ | 0.305$ | 1% | - | - | - | 30.77$ | 35.405$ | 28.285$ | $7,632 mn | Buy | Sell | |
GD | GENERAL DYNAMICS CORPORATION | 285.37$ | 0.8$ | 0.28% | - | - | - | 285.26$ | 296.5$ | 202.35$ | $78,296 mn | Buy | Sell | |
GILD | GILEAD SCIENCES INC | 66.22$ | -0.79$ | -1.18% | - | - | - | 66.15$ | 87.865$ | 65.9$ | $82,449 mn | Buy | Sell | |
GM | GENERAL MOTORS COMPANY | 42.23$ | -0.02$ | -0.05% | - | - | - | 42.44$ | 46.04$ | 26.3$ | $48,752 mn | Buy | Sell | |
GOOG | Alphabet Inc. Class C | 156.24$ | 0.63$ | 0.4% | - | - | - | 157.49$ | 161.7$ | 103.27$ | $921 bn | Buy | Sell | |
GOOGL | Alphabet Inc. Class A | 154.9$ | 0.54$ | 0.35% | - | - | - | 155.98$ | 160.2225$ | 102.63$ | $878 bn | Buy | Sell | |
GS | GOLDMAN SACHS GROUP Inc | 403.11$ | -0.88$ | -0.22% | - | - | - | 403.09$ | 419.2$ | 289.3568$ | $131 bn | Buy | Sell | |
HAL | Halliburton Company | 38.47$ | 0.595$ | 1.56% | - | - | - | 38.645$ | 43.85$ | 27.84$ | $34,100 mn | Buy | Sell | |
HD | HOME DEPOT Inc | 332.99$ | 0.11$ | 0.03% | - | - | - | 332.8$ | 396.8729$ | 274.26$ | $330 bn | Buy | Sell | |
HON | HONEYWELL INTERNATIONAL Inc | 191.9$ | 0.75$ | 0.39% | - | - | - | 191.1$ | 210.87$ | 174.88$ | $125 bn | Buy | Sell | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 180.51$ | -1.62$ | -0.88% | - | - | - | 181.46$ | 199.18$ | 120.55$ | $165 bn | Buy | Sell | |
INTC | INTEL CORP | 34.76$ | -0.625$ | -1.75% | - | - | - | 35.055$ | 51.28$ | 26.855$ | $147 bn | Buy | Sell | |
JNJ | JOHNSON & JOHNSON | 145.59$ | 0.95$ | 0.66% | - | - | - | 145.72$ | 175.97$ | 143.13$ | $351 bn | Buy | Sell | |
JPM | JPMORGAN CHASE & CO. | 181.2$ | 1.26$ | 0.7% | - | - | - | 181.23$ | 200.94$ | 131.81$ | $520 bn | Buy | Sell | |
KMI | Kinder Morgan | 18.27$ | 0.465$ | 2.62% | - | - | - | 18.22$ | 18.72$ | 15.89$ | $40,548 mn | Buy | Sell | |
KO | COCA-COLA COMPANY | 58.8$ | 0.3927$ | 0.67% | - | - | - | 58.8927$ | 64.99$ | 51.55$ | $254 bn | Buy | Sell | |
LLY | ELI LILLY & CO. | 737.77$ | -4.23$ | -0.56% | - | - | - | 745.95$ | 800.78$ | 370.68$ | $701 bn | Buy | Sell | |
LMT | LOCKHEED MARTIN Corp | 459.35$ | 0.26$ | 0.06% | - | - | - | 456.13$ | 491.2834$ | 393.77$ | $110 bn | Buy | Sell | |
LOW | LOWE'S COMPANIES Inc | 228.5$ | -0.07$ | -0.03% | - | - | - | 228.77$ | 262.49$ | 181.85$ | $131 bn | Buy | Sell | |
MA | MASTERCARD INCORPORATED | 452$ | -5.44$ | -1.18% | - | - | - | 454.37$ | 490$ | 357.85$ | $442 bn | Buy | Sell | |
MCD | MCDONALD'S CORPORATION | 270.6$ | 1.13$ | 0.42% | - | - | - | 270.95$ | 302.39$ | 245.73$ | $195 bn | Buy | Sell | |
MDLZ | Mondelez International | 67.21$ | 0.65$ | 0.98% | - | - | - | 67.16$ | 78.59$ | 60.75$ | $90,406 mn | Buy | Sell | |
MET | METLIFE Inc | 69.95$ | 1.02$ | 1.48% | - | - | - | 69.94$ | 74.675$ | 48.95$ | $50,575 mn | Buy | Sell | |
META | Meta Platforms Inc. | 498.15$ | 7.68$ | 1.55% | - | - | - | 501.81$ | 531.4899$ | 207.13$ | $1,096 bn | Buy | Sell | |
MMM | 3M COMPANY | 91.02$ | 0.53$ | 0.58% | - | - | - | 91.48$ | 95.6667$ | 71.435302$ | $50,367 mn | Buy | Sell | |
MO | ALTRIA GROUP Inc | 41.33$ | 0.17$ | 0.41% | - | - | - | 41.27$ | 48.04$ | 39.065$ | $70,990 mn | Buy | Sell | |
MRK | Merck and Co Inc. | 125.32$ | -0.165$ | -0.13% | - | - | - | 125.205$ | 133.1$ | 99.14$ | $317 bn | Buy | Sell | |
MS | Morgan Stanley | 89.5$ | 0.17$ | 0.19% | - | - | - | 90.23$ | 95.57$ | 69.42$ | $146 bn | Buy | Sell | |
MSFT | MICROSOFT CORP | 402.58$ | -7.72$ | -1.87% | - | - | - | 404.16$ | 430.82$ | 275.37$ | $2,991 bn | Buy | Sell | |
NKE | NIKE Inc | 95.1$ | 0.9$ | 0.95% | - | - | - | 95.73$ | 128.68$ | 88.66$ | $115 bn | Buy | Sell | |
NSC | NORFOLK SOUTHERN Corp | 242.04$ | 0.76$ | 0.32% | - | - | - | 240.12$ | 263.66$ | 183.09$ | $59,594 mn | Buy | Sell | |
OXY | Occidental Petroleum | 65.83$ | 0.07$ | 0.11% | - | - | - | 66.03$ | 71.185$ | 55.12$ | $58,356 mn | Buy | Sell | |
PEP | PEPSICO Inc | 172.5$ | 2.85$ | 1.68% | - | - | - | 172.35$ | 196.88$ | 155.83$ | $237 bn | Buy | Sell | |
PFE | PFIZER Inc | 25.35$ | -0.02$ | -0.08% | - | - | - | 25.39$ | 40.365$ | 25.23$ | $144 bn | Buy | Sell | |
PG | PROCTER & GAMBLE COMPANY | 154$ | 0.32$ | 0.2% | - | - | - | 157.23$ | 163.14$ | 141.45$ | $362 bn | Buy | Sell | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 91.2$ | 0.6$ | 0.66% | - | - | - | 91.19$ | 100.79$ | 87.23$ | $142 bn | Buy | Sell | |
PYPL | PayPal Holdings Inc. | 61.87$ | -1.19$ | -1.88% | - | - | - | 62.08$ | 76.54$ | 50.25$ | $65,127 mn | Buy | Sell | |
QCOM | QUALCOMM INC | 160.05$ | -2.87$ | -1.75% | - | - | - | 161.46$ | 177.59$ | 101.47$ | $179 bn | Buy | Sell | |
SBUX | STARBUCKS CORP | 86.75$ | 0.91$ | 1.06% | - | - | - | 87.11$ | 115.48$ | 84.29$ | $98,218 mn | Buy | Sell | |
SLB | Schlumberger Limited | 49.6$ | 0.11$ | 0.22% | - | - | - | 50.93$ | 62.11$ | 42.73$ | $70,799 mn | Buy | Sell | |
SO | THE SOUTHERN COMPANY | 70.59$ | 0.77$ | 1.1% | - | - | - | 70.56$ | 75.8$ | 61.5601$ | $77,270 mn | Buy | Sell | |
SPG | SIMON PROPERTY GROUP Inc | 140.37$ | -0.53$ | -0.38% | - | - | - | 140.37$ | 157.82$ | 100.17$ | $45,728 mn | Buy | Sell | |
T | AT&T Inc | 16.28$ | 0.215$ | 1.33% | - | - | - | 16.33$ | 18.4$ | 13.43$ | $116 bn | Buy | Sell | |
TGT | TARGET CORPORATION | 165.12$ | 2.15$ | 1.31% | - | - | - | 166.58$ | 181.86$ | 102.93$ | $76,234 mn | Buy | Sell | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 162.07$ | -2.13$ | -1.29% | - | - | - | 163.61$ | 188.12$ | 139.48$ | $147 bn | Buy | Sell | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 494.95$ | 14.68$ | 3.07% | - | - | - | 493.19$ | 554.7$ | 436.38$ | $456 bn | Buy | Sell | |
UNP | UNION PACIFIC Corp | 229.81$ | 0.66$ | 0.29% | - | - | - | 229.81$ | 258.66$ | 190.37$ | $140 bn | Buy | Sell | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 141.88$ | 0.44$ | 0.31% | - | - | - | 142.69$ | 197.31$ | 133.68$ | $103 bn | Buy | Sell | |
V | VISA Inc | 271$ | -1.26$ | -0.46% | - | - | - | 271.36$ | 290.96$ | 216.14$ | $429 bn | Buy | Sell | |
VZ | Verizon Communications | 40.06$ | 0.35$ | 0.88% | - | - | - | 40.13$ | 43.42$ | 30.135$ | $168 bn | Buy | Sell | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.52$ | -0.03$ | -0.17% | - | - | - | 17.59$ | 35.545$ | 17.51$ | $15,115 mn | Buy | Sell | |
WFC | WELLS FARGO & CO. | 58.56$ | 1.575$ | 2.75% | - | - | - | 58.755$ | 59.13$ | 36.4$ | $207 bn | Buy | Sell | |
WMT | Walmart Inc. | 59.21$ | -0.38$ | -0.64% | - | - | - | 59.26$ | 61.655$ | 48.336667$ | $477 bn | Buy | Sell | |
XOM | EXXON MOBIL CORPORATION | 118.49$ | -0.16$ | -0.13% | - | - | - | 118.49$ | 123.75$ | 95.77$ | $469 bn | Buy | Sell |