Last updated: 24/04/2024 18:17:25
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 168.04$ | 1.08$ | 0.65% | 168.3$ | 166.21$ | 166.54$ | 166.96$ | 199.62$ | 162.8$ | $2,595 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 168.2$ | -1.31$ | -0.77% | 169.11$ | 166.74$ | 168.52$ | 169.51$ | 182.89$ | 130.9601$ | $298 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 106.02$ | -1.56$ | -1.45% | 106.75$ | 105.56$ | 106.71$ | 107.58$ | 121.64$ | 89.674$ | $184 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 312.19$ | -4.56$ | -1.44% | 315.84$ | 312.1$ | 315.84$ | 316.75$ | 387.51$ | 261.68$ | $209 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 172.47$ | -2.81$ | -1.6% | 174.845$ | 171.91$ | 174.845$ | 175.28$ | 176.93$ | 100.573$ | $45,371 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 273.75$ | 0.22$ | 0.08% | 274.42$ | 269.645$ | 270.63$ | 273.53$ | 329.72$ | 211.71$ | $147 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 177.23$ | -2.39$ | -1.33% | 180.323$ | 177.15$ | 179.94$ | 179.62$ | 189.77$ | 101.15$ | $1,841 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 238.675$ | -0.235$ | -0.1% | 240.17$ | 237.97$ | 238.27$ | 238.91$ | 240.17$ | 137.8$ | $172 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 169.65$ | 0.57$ | 0.34% | 177.64$ | 169.54$ | 176.5$ | 169.08$ | 267.54$ | 167.53$ | $104 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 38.28$ | -0.085$ | -0.22% | 38.495$ | 38$ | 38.02$ | 38.365$ | 38.495$ | 24.96$ | $302 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 202$ | 8.96$ | 4.64% | 205.7499$ | 198.97$ | 198.97$ | 193.04$ | 319.76$ | 189.44$ | $29,363 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.485$ | 0.045$ | 0.08% | 57.76$ | 56.9882$ | 57.03$ | 57.44$ | 58.275$ | 39.65$ | $43,279 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.69$ | -0.31$ | -0.63% | 49$ | 48.55$ | 49$ | 49$ | 69.74$ | 47.58$ | $98,683 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 404.22$ | -4.3$ | -1.05% | 407.62$ | 404.13$ | 407.1$ | 408.52$ | 430$ | 317.41$ | $530 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 62.3801$ | -0.2699$ | -0.43% | 62.628$ | 61.95$ | 62.13$ | 62.65$ | 63.9$ | 38.17$ | $119 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 362.1599$ | -1.2401$ | -0.34% | 368.17$ | 361.83$ | 363.95$ | 363.4$ | 382.01$ | 204.04$ | $181 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 88.58$ | -0.01$ | -0.01% | 88.61$ | 87.37$ | 88.23$ | 88.59$ | 90.37$ | 67.62$ | $72,812 mn | Buy | Sell |
 |
CMCSA | Comcast | 40.18$ | -0.18$ | -0.45% | 40.31$ | 39.82$ | 39.96$ | 40.36$ | 47.455$ | 36.385$ | $159 bn | Buy | Sell |
 |
COF | Capital One Financial | 148.15$ | 0.25$ | 0.17% | 149.6$ | 146.76$ | 147.14$ | 147.9$ | 149.9359$ | 83.93$ | $56,355 mn | Buy | Sell |
 |
COP | ConocoPhillips | 128.685$ | -1.145$ | -0.88% | 129.545$ | 128.29$ | 129.37$ | 129.83$ | 135.18$ | 95.7$ | $151 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 721.46$ | -0.81$ | -0.11% | 722.48$ | 716.09$ | 719.71$ | 722.27$ | 787.08$ | 476.75$ | $320 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.175$ | -0.125$ | -0.26% | 48.29$ | 47.95$ | 48.05$ | 48.3$ | 58.185$ | 45.555$ | $195 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.835$ | -0.685$ | -1% | 68.21$ | 67.48$ | 68.1$ | 68.52$ | 83.25$ | 64.41$ | $85,505 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 162.58$ | -0.26$ | -0.16% | 163.53$ | 161.446$ | 161.88$ | 162.84$ | 171.7$ | 139.62$ | $302 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 113.49$ | -0.23$ | -0.2% | 113.975$ | 113.14$ | 113.14$ | 113.72$ | 123.74$ | 78.7309$ | $208 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 51.89$ | -0.685$ | -1.3% | 52.41$ | 51.84$ | 52.2$ | 52.575$ | 55.09$ | 40.47$ | $32,950 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 109.21$ | -0.62$ | -0.56% | 110.5$ | 109.17$ | 110.44$ | 109.83$ | 115.26$ | 76.94$ | $62,337 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.41$ | -0.13$ | -0.35% | 37.43$ | 36.8$ | 36.85$ | 37.54$ | 43.54$ | 33.345$ | $37,393 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.9242$ | -0.0158$ | -0.12% | 12.98$ | 12.82$ | 12.94$ | 12.94$ | 15.42$ | 9.63$ | $50,682 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 265.325$ | -6.425$ | -2.36% | 271.33$ | 263.58$ | 270.51$ | 271.75$ | 291.27$ | 213.805$ | $65,291 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.65$ | -0.065$ | -0.2% | 31.84$ | 31.375$ | 31.54$ | 31.715$ | 35.405$ | 28.285$ | $7,825 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 275.91$ | -16.79$ | -5.74% | 290.365$ | 274.95$ | 289.19$ | 292.7$ | 296.5$ | 202.35$ | $75,701 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 66.77$ | -0.25$ | -0.37% | 66.89$ | 66.365$ | 66.58$ | 67.02$ | 87.865$ | 65.9$ | $83,134 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 44.95$ | -0.17$ | -0.38% | 45.31$ | 44.71$ | 45.31$ | 45.12$ | 46.04$ | 26.3$ | $51,892 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 159.65$ | -0.28$ | -0.18% | 160.73$ | 158.82$ | 159.09$ | 159.93$ | 161.7$ | 103.27$ | $941 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 157.945$ | -0.355$ | -0.22% | 159.01$ | 157.165$ | 157.49$ | 158.3$ | 160.2225$ | 102.63$ | $896 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 421.68$ | -2.26$ | -0.53% | 424.58$ | 420.26$ | 421.5$ | 423.94$ | 425.35$ | 289.3568$ | $137 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.58$ | 0$ | 0% | 39.25$ | 38.01$ | 38.3$ | 38.58$ | 43.85$ | 27.84$ | $34,197 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 333.23$ | -5.78$ | -1.7% | 337.55$ | 333.1201$ | 337.07$ | 339.01$ | 396.8729$ | 274.26$ | $330 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 194.34$ | -1.83$ | -0.93% | 195.72$ | 193.26$ | 193.56$ | 196.17$ | 210.87$ | 174.88$ | $127 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 183.1$ | 0.79$ | 0.43% | 184.16$ | 182.18$ | 183.17$ | 182.31$ | 199.18$ | 120.55$ | $168 bn | Buy | Sell |
 |
INTC | INTEL CORP | 34.87$ | 0.555$ | 1.62% | 35.18$ | 34.71$ | 34.86$ | 34.315$ | 51.28$ | 26.855$ | $147 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 147.42$ | -2.14$ | -1.43% | 148.69$ | 146.86$ | 148.14$ | 149.56$ | 175.97$ | 143.13$ | $355 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 191.339$ | -0.801$ | -0.42% | 192.34$ | 190.17$ | 190.53$ | 192.14$ | 200.94$ | 131.81$ | $550 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.675$ | -0.075$ | -0.4% | 18.775$ | 18.52$ | 18.62$ | 18.75$ | 18.92$ | 15.89$ | $41,447 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 60.88$ | 0.24$ | 0.4% | 60.91$ | 59.84$ | 60.32$ | 60.64$ | 64.69$ | 51.55$ | $263 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 729.7701$ | -15.2899$ | -2.05% | 752.64$ | 729.77$ | 752.64$ | 745.06$ | 800.78$ | 370.68$ | $693 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 458.65$ | -1.53$ | -0.33% | 463.69$ | 456.06$ | 462.7$ | 460.18$ | 479.5$ | 393.77$ | $110 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 229.43$ | -4.26$ | -1.82% | 232.37$ | 229.26$ | 232.2$ | 233.69$ | 262.49$ | 181.85$ | $131 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 460.56$ | -2.06$ | -0.45% | 468.15$ | 460.35$ | 465.29$ | 462.62$ | 490$ | 357.85$ | $451 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 273$ | -3.89$ | -1.4% | 275.82$ | 272.9$ | 275.54$ | 276.89$ | 302.39$ | 245.73$ | $197 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.68$ | -0.07$ | -0.1% | 70.845$ | 69.865$ | 69.91$ | 70.75$ | 78.59$ | 60.75$ | $95,074 mn | Buy | Sell |
 |
MET | METLIFE Inc | 72.3$ | 0.07$ | 0.1% | 72.51$ | 71.66$ | 71.88$ | 72.23$ | 74.675$ | 48.95$ | $52,274 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 491.54$ | -4.6$ | -0.93% | 510$ | 491.11$ | 508.06$ | 496.14$ | 531.4899$ | 208.88$ | $1,081 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 91.995$ | -0.985$ | -1.06% | 93.23$ | 91.9$ | 92.59$ | 92.98$ | 95.6667$ | 71.435302$ | $50,906 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 42.855$ | -0.005$ | -0.01% | 42.91$ | 42.4$ | 42.7$ | 42.86$ | 48.04$ | 39.065$ | $73,609 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 126.23$ | -0.7$ | -0.55% | 126.815$ | 125.35$ | 126.815$ | 126.93$ | 133.1$ | 99.14$ | $320 bn | Buy | Sell |
 |
MS | Morgan Stanley | 93.415$ | -0.405$ | -0.43% | 94.07$ | 93.03$ | 93.11$ | 93.82$ | 95.57$ | 69.42$ | $152 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 408.415$ | 0.695$ | 0.17% | 412.47$ | 408.07$ | 409.56$ | 407.72$ | 430.82$ | 292.73$ | $3,035 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.85$ | 0.82$ | 0.87% | 94.85$ | 94.1$ | 94.1$ | 94.03$ | 128.68$ | 88.66$ | $115 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 237.63$ | -7.27$ | -2.97% | 241.775$ | 234.8705$ | 239.95$ | 244.9$ | 263.66$ | 183.09$ | $58,508 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.03$ | -0.36$ | -0.53% | 67.52$ | 66.75$ | 67.1$ | 67.39$ | 71.185$ | 55.12$ | $59,420 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 173.62$ | 2.45$ | 1.43% | 173.75$ | 167.65$ | 168.5$ | 171.17$ | 196.88$ | 155.83$ | $239 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 26.185$ | -0.14$ | -0.53% | 26.34$ | 26.04$ | 26.25$ | 26.325$ | 40.365$ | 25.23$ | $148 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 160.865$ | -0.605$ | -0.37% | 161.2$ | 159.42$ | 161.2$ | 161.47$ | 163.14$ | 141.45$ | $380 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 97.33$ | -0.335$ | -0.34% | 97.47$ | 95.64$ | 96.8$ | 97.665$ | 100.79$ | 87.23$ | $151 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 64.445$ | 0.015$ | 0.02% | 65.09$ | 64.02$ | 64.11$ | 64.43$ | 76.54$ | 50.25$ | $67,838 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 163.15$ | 1.79$ | 1.11% | 165.93$ | 162.91$ | 163.87$ | 161.36$ | 177.59$ | 101.47$ | $182 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 87.93$ | 0.08$ | 0.09% | 87.99$ | 86.95$ | 87.06$ | 87.85$ | 115.48$ | 84.29$ | $99,554 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 48.91$ | -0.65$ | -1.31% | 49.71$ | 48.89$ | 49.24$ | 49.56$ | 62.11$ | 42.73$ | $69,814 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 72.9619$ | -0.2981$ | -0.41% | 73.16$ | 72.11$ | 72.75$ | 73.26$ | 75.8$ | 61.5601$ | $79,867 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 141.83$ | -1.95$ | -1.36% | 143.73$ | 141.62$ | 143.1$ | 143.78$ | 157.82$ | 100.17$ | $46,203 mn | Buy | Sell |
 |
T | AT&T Inc | 16.485$ | -0.035$ | -0.21% | 17.03$ | 16.38$ | 16.9$ | 16.52$ | 18.155$ | 13.43$ | $118 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 165.61$ | -0.92$ | -0.55% | 166.0475$ | 164.79$ | 165.03$ | 166.53$ | 181.86$ | 102.93$ | $76,461 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 175.93$ | 10.57$ | 6.39% | 179.49$ | 174.53$ | 178.23$ | 165.36$ | 188.12$ | 139.48$ | $160 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 482.335$ | -4.105$ | -0.84% | 485.74$ | 480.71$ | 483.78$ | 486.44$ | 554.7$ | 436.38$ | $445 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 230.555$ | -5.655$ | -2.39% | 234.13$ | 229.39$ | 233.87$ | 236.21$ | 258.66$ | 190.37$ | $141 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 145.09$ | -3.72$ | -2.5% | 147.96$ | 144.42$ | 147.93$ | 148.81$ | 192.98$ | 133.68$ | $106 bn | Buy | Sell |
 |
V | VISA Inc | 276.37$ | 2.03$ | 0.74% | 283$ | 276.33$ | 282.57$ | 274.34$ | 290.96$ | 216.14$ | $437 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.115$ | -0.575$ | -1.45% | 39.66$ | 38.935$ | 39.5$ | 39.69$ | 43.42$ | 30.135$ | $164 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.715$ | -0.335$ | -1.86% | 17.98$ | 17.63$ | 17.81$ | 18.05$ | 35.38$ | 17.51$ | $15,283 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.57$ | -0.4$ | -0.66% | 60.815$ | 60.05$ | 60.6$ | 60.97$ | 61.76$ | 36.4$ | $214 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.23$ | 0.14$ | 0.24% | 59.33$ | 58.81$ | 58.975$ | 59.09$ | 61.655$ | 48.336667$ | $477 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 120.3099$ | -0.7501$ | -0.62% | 120.95$ | 119.39$ | 120.3$ | 121.06$ | 123.75$ | 95.77$ | $476 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
