Last updated: 19/04/2024 16:25:57
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 166.8$ | -0.99$ | -0.59% | - | - | - | 167.03$ | 199.62$ | 162.8$ | $2,576 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 163.94$ | 0.45$ | 0.27% | - | - | - | 164.67$ | 182.89$ | 130.9601$ | $290 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 105.4$ | -0.62$ | -0.59% | - | - | - | 105.27$ | 121.64$ | 89.674$ | $183 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 316.02$ | 1.26$ | 0.4% | - | - | - | 316.04$ | 387.51$ | 261.68$ | $212 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 169.11$ | 6.13$ | 3.76% | - | - | - | 169.1$ | 174.5749$ | 100.573$ | $44,487 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 263.8$ | -1.34$ | -0.51% | - | - | - | 262.7$ | 329.72$ | 211.71$ | $141 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 178.92$ | -2.02$ | -1.11% | - | - | - | 179.2$ | 189.77$ | 101.15$ | $1,861 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 217.95$ | -0.12$ | -0.06% | - | - | - | 217.5$ | 231.69$ | 137.8$ | $158 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 170.16$ | 0.11$ | 0.06% | - | - | - | 170.22$ | 267.54$ | 167.53$ | $104 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 35.85$ | 0.53$ | 1.5% | - | - | - | 35.75$ | 38.35$ | 24.96$ | $283 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 191$ | -1.65$ | -0.86% | - | - | - | 190.49$ | 319.76$ | 189.52$ | $27,764 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 55.61$ | 0.78$ | 1.43% | - | - | - | 55.24$ | 58.275$ | 39.65$ | $41,867 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.2$ | 0.4665$ | 0.98% | - | - | - | 48.29$ | 70.935$ | 47.58$ | $97,690 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 399.52$ | 2.16$ | 0.54% | - | - | - | 399.74$ | 430$ | 317.41$ | $524 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 58.26$ | 0.14$ | 0.24% | - | - | - | 58.31$ | 63.9$ | 38.17$ | $112 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 356.75$ | -0.19$ | -0.05% | - | - | - | 358$ | 382.01$ | 204.04$ | $178 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 86.3$ | -0.07$ | -0.08% | - | - | - | 86.71$ | 90.37$ | 67.62$ | $70,937 mn | Buy | Sell |
 |
CMCSA | Comcast | 39.56$ | 0.63$ | 1.62% | - | - | - | 39.62$ | 47.455$ | 36.385$ | $157 bn | Buy | Sell |
 |
COF | Capital One Financial | 142$ | 4.89$ | 3.58% | - | - | - | 141.63$ | 149.275$ | 83.93$ | $54,016 mn | Buy | Sell |
 |
COP | ConocoPhillips | 127.49$ | -0.58$ | -0.45% | - | - | - | 127.75$ | 135.18$ | 95.7$ | $150 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 710.0156$ | -4.28$ | -0.6% | - | - | - | 711.05$ | 787.08$ | 476.75$ | $315 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.17$ | 0.32$ | 0.67% | - | - | - | 48.1$ | 58.185$ | 45.555$ | $195 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 68.78$ | 0.8$ | 1.17% | - | - | - | 69.39$ | 83.25$ | 64.41$ | $86,696 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 157.89$ | 1.17$ | 0.75% | - | - | - | 157.54$ | 172.38$ | 139.62$ | $293 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 111.42$ | -0.49$ | -0.43% | - | - | - | 112.46$ | 123.74$ | 78.7309$ | $204 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 51.3$ | -0.24$ | -0.46% | - | - | - | 51.43$ | 55.09$ | 40.47$ | $32,576 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 109.31$ | -0.5$ | -0.46% | - | - | - | 109.31$ | 115.26$ | 76.94$ | $62,394 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 36.63$ | 0.26$ | 0.71% | - | - | - | 36.68$ | 43.71$ | 33.345$ | $36,613 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.03$ | 0.0349$ | 0.29% | - | - | - | 12.065$ | 15.42$ | 9.63$ | $47,175 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 263.37$ | 0.13$ | 0.05% | - | - | - | 263.13$ | 291.27$ | 213.805$ | $64,810 mn | Buy | Sell |
 |
FOXA | Fox Corp | 30.87$ | 0.305$ | 1% | - | - | - | 30.77$ | 35.405$ | 28.285$ | $7,632 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 285.37$ | 0.8$ | 0.28% | - | - | - | 285.26$ | 296.5$ | 202.35$ | $78,296 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 66.35$ | -0.79$ | -1.18% | - | - | - | 66.15$ | 87.865$ | 65.9$ | $82,611 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 42.23$ | -0.02$ | -0.05% | - | - | - | 42.44$ | 46.04$ | 26.3$ | $48,752 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 156.98$ | 0.63$ | 0.4% | - | - | - | 157.49$ | 161.7$ | 103.27$ | $925 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 155.38$ | 0.54$ | 0.35% | - | - | - | 155.98$ | 160.2225$ | 102.63$ | $881 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 404.11$ | -0.88$ | -0.22% | - | - | - | 403.09$ | 419.2$ | 289.3568$ | $131 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.29$ | 0.595$ | 1.56% | - | - | - | 38.645$ | 43.85$ | 27.84$ | $33,940 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 332.89$ | 0.11$ | 0.03% | - | - | - | 332.8$ | 396.8729$ | 274.26$ | $330 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 191.33$ | 0.75$ | 0.39% | - | - | - | 191.1$ | 210.87$ | 174.88$ | $125 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 181.4$ | -1.62$ | -0.88% | - | - | - | 181.46$ | 199.18$ | 120.55$ | $166 bn | Buy | Sell |
 |
INTC | INTEL CORP | 34.82$ | -0.625$ | -1.75% | - | - | - | 35.055$ | 51.28$ | 26.855$ | $147 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 145.5$ | 0.95$ | 0.66% | - | - | - | 145.72$ | 175.97$ | 143.13$ | $351 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 181.6$ | 1.26$ | 0.7% | - | - | - | 181.23$ | 200.94$ | 131.81$ | $522 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.23$ | 0.465$ | 2.62% | - | - | - | 18.22$ | 18.72$ | 15.89$ | $40,459 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 58.88$ | 0.3927$ | 0.67% | - | - | - | 58.8927$ | 64.99$ | 51.55$ | $255 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 747.52$ | -4.23$ | -0.56% | - | - | - | 745.95$ | 800.78$ | 370.68$ | $710 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 458$ | 0.26$ | 0.06% | - | - | - | 456.13$ | 491.2834$ | 393.77$ | $110 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 225.8761$ | -0.07$ | -0.03% | - | - | - | 228.77$ | 262.49$ | 181.85$ | $129 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 454.7$ | -5.44$ | -1.18% | - | - | - | 454.37$ | 490$ | 357.85$ | $445 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 270.98$ | 1.13$ | 0.42% | - | - | - | 270.95$ | 302.39$ | 245.73$ | $195 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 67.21$ | 0.65$ | 0.98% | - | - | - | 67.16$ | 78.59$ | 60.75$ | $90,406 mn | Buy | Sell |
 |
MET | METLIFE Inc | 69.95$ | 1.02$ | 1.48% | - | - | - | 69.94$ | 74.675$ | 48.95$ | $50,575 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 504.6992$ | 7.68$ | 1.55% | - | - | - | 501.81$ | 531.4899$ | 207.13$ | $1,110 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 91.3999$ | 0.53$ | 0.58% | - | - | - | 91.48$ | 95.6667$ | 71.435302$ | $50,577 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 41.33$ | 0.17$ | 0.41% | - | - | - | 41.27$ | 48.04$ | 39.065$ | $70,990 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 125.25$ | -0.165$ | -0.13% | - | - | - | 125.205$ | 133.1$ | 99.14$ | $317 bn | Buy | Sell |
 |
MS | Morgan Stanley | 89.4531$ | 0.17$ | 0.19% | - | - | - | 90.23$ | 95.57$ | 69.42$ | $146 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 404.01$ | -7.72$ | -1.87% | - | - | - | 404.16$ | 430.82$ | 275.37$ | $3,002 bn | Buy | Sell |
 |
NKE | NIKE Inc | 95.59$ | 0.9$ | 0.95% | - | - | - | 95.73$ | 128.68$ | 88.66$ | $116 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 242.04$ | 0.76$ | 0.32% | - | - | - | 240.12$ | 263.66$ | 183.09$ | $59,594 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 66.1$ | 0.07$ | 0.11% | - | - | - | 66.03$ | 71.185$ | 55.12$ | $58,595 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 171.39$ | 2.85$ | 1.68% | - | - | - | 172.35$ | 196.88$ | 155.83$ | $236 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.38$ | -0.02$ | -0.08% | - | - | - | 25.39$ | 40.365$ | 25.23$ | $144 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 153.5$ | 0.32$ | 0.2% | - | - | - | 157.23$ | 163.14$ | 141.45$ | $361 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 90.94$ | 0.6$ | 0.66% | - | - | - | 91.19$ | 100.79$ | 87.23$ | $141 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 62$ | -1.19$ | -1.88% | - | - | - | 62.08$ | 76.54$ | 50.25$ | $65,264 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 159.48$ | -2.87$ | -1.75% | - | - | - | 161.46$ | 177.59$ | 101.47$ | $178 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 87.01$ | 0.91$ | 1.06% | - | - | - | 87.11$ | 115.48$ | 84.29$ | $98,513 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 50.08$ | 0.11$ | 0.22% | - | - | - | 50.93$ | 62.11$ | 42.73$ | $71,484 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 70.5$ | 0.77$ | 1.1% | - | - | - | 70.56$ | 75.8$ | 61.5601$ | $77,172 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 140.37$ | -0.53$ | -0.38% | - | - | - | 140.37$ | 157.82$ | 100.17$ | $45,728 mn | Buy | Sell |
 |
T | AT&T Inc | 16.22$ | 0.215$ | 1.33% | - | - | - | 16.33$ | 18.4$ | 13.43$ | $116 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 167.5468$ | 2.15$ | 1.31% | - | - | - | 166.58$ | 181.86$ | 102.93$ | $77,355 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 162.07$ | -2.13$ | -1.29% | - | - | - | 163.61$ | 188.12$ | 139.48$ | $147 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 494.75$ | 14.68$ | 3.07% | - | - | - | 493.19$ | 554.7$ | 436.38$ | $456 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 229.81$ | 0.66$ | 0.29% | - | - | - | 229.81$ | 258.66$ | 190.37$ | $140 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 143.33$ | 0.44$ | 0.31% | - | - | - | 142.69$ | 197.31$ | 133.68$ | $104 bn | Buy | Sell |
 |
V | VISA Inc | 271.5$ | -1.26$ | -0.46% | - | - | - | 271.36$ | 290.96$ | 216.14$ | $429 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.96$ | 0.35$ | 0.88% | - | - | - | 40.13$ | 43.42$ | 30.135$ | $168 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.56$ | -0.03$ | -0.17% | - | - | - | 17.59$ | 35.545$ | 17.51$ | $15,149 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 58.93$ | 1.575$ | 2.75% | - | - | - | 58.755$ | 59.13$ | 36.4$ | $209 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.11$ | -0.38$ | -0.64% | - | - | - | 59.26$ | 61.655$ | 48.336667$ | $476 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 118.56$ | -0.16$ | -0.13% | - | - | - | 118.49$ | 123.75$ | 95.77$ | $469 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
