Last updated: 20/04/2024 12:54:14
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 164.4$ | -2.07$ | -1.24% | 166.4$ | 164.075$ | 166.21$ | 164.96$ | 199.62$ | 162.8$ | $2,539 bn | Buy | Sell | |
ABBV | ABBVIE Inc | 166.41$ | 1.77$ | 1.07% | 166.6$ | 163.25$ | 165.02$ | 166.44$ | 182.89$ | 130.9601$ | $295 bn | Buy | Sell | |
ABT | Abbott Laboratories | 107.3$ | 2.025$ | 1.92% | 107.77$ | 105.38$ | 105.98$ | 107.295$ | 121.64$ | 89.674$ | $186 bn | Buy | Sell | |
ACN | ACCENTURE PLC | 316.88$ | 0.87$ | 0.28% | 318.55$ | 314.6$ | 317.86$ | 316.91$ | 387.51$ | 261.68$ | $212 bn | Buy | Sell | |
ALL | THE ALLSTATE CORPORATION | 172.96$ | 3.86$ | 2.28% | 173.85$ | 169.77$ | 170.01$ | 172.96$ | 174.5749$ | 100.573$ | $45,500 mn | Buy | Sell | |
AMGN | AMGEN INC | 268.93$ | 6.3$ | 2.4% | 269.38$ | 260.68$ | 264.63$ | 269$ | 329.72$ | 211.71$ | $144 bn | Buy | Sell | |
AMZN | AMAZON.COM INC | 173.99$ | -4.6$ | -2.57% | 179$ | 173.44$ | 178.74$ | 174.6$ | 189.77$ | 101.15$ | $1,810 bn | Buy | Sell | |
AXP | AMERICAN EXPRESS COMPANY | 230.63$ | 13.545$ | 6.23% | 231.6$ | 218.84$ | 218.84$ | 231.045$ | 231.69$ | 137.8$ | $167 bn | Buy | Sell | |
BA | BOEING COMPANY | 169.9$ | -0.4$ | -0.23% | 172$ | 169.65$ | 170$ | 169.82$ | 267.54$ | 167.53$ | $104 bn | Buy | Sell | |
BAC | BANK OF AMERICA CORPORATION | 36.95$ | 1.22$ | 3.41% | 37.12$ | 36.06$ | 36.1$ | 36.97$ | 38.35$ | 24.96$ | $292 bn | Buy | Sell | |
BIIB | BIOGEN IDEC Inc | 194.38$ | 3.94$ | 2.07% | 194.525$ | 189.44$ | 190.72$ | 194.43$ | 319.76$ | 189.44$ | $28,255 mn | Buy | Sell | |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.29$ | 1.05$ | 1.9% | 56.41$ | 55.42$ | 55.42$ | 56.29$ | 58.275$ | 39.65$ | $42,379 mn | Buy | Sell | |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.93$ | 0.64$ | 1.33% | 49.05$ | 48.12$ | 48.21$ | 48.93$ | 70.935$ | 47.58$ | $99,169 mn | Buy | Sell | |
BRK | BERKSHIRE HATHAWAY CLASS B | 405.2$ | 5.5$ | 1.38% | 405.57$ | 400.17$ | 401.04$ | 405.24$ | 430$ | 317.41$ | $531 bn | Buy | Sell | |
C | CITIGROUP Inc | 59.19$ | 0.84$ | 1.44% | 59.439$ | 58.23$ | 58.23$ | 59.15$ | 63.9$ | 38.17$ | $113 bn | Buy | Sell | |
CAT | CATERPILLAR Inc | 354.66$ | -3.52$ | -0.98% | 360.95$ | 352.14$ | 358.29$ | 354.48$ | 382.01$ | 204.04$ | $177 bn | Buy | Sell | |
CL | COLGATE-PALMOLIVE COMPANY | 87.13$ | 0.43$ | 0.5% | 87.26$ | 85.91$ | 86.1$ | 87.14$ | 90.37$ | 67.62$ | $71,620 mn | Buy | Sell | |
CMCSA | Comcast | 40.2$ | 0.63$ | 1.59% | 40.3$ | 39.57$ | 39.71$ | 40.25$ | 47.455$ | 36.385$ | $159 bn | Buy | Sell | |
COF | Capital One Financial | 142.91$ | 1.29$ | 0.91% | 145.19$ | 142.26$ | 142.26$ | 142.92$ | 149.275$ | 83.93$ | $54,362 mn | Buy | Sell | |
COP | ConocoPhillips | 129.38$ | 1.63$ | 1.28% | 130.51$ | 127.81$ | 128.14$ | 129.38$ | 135.18$ | 95.7$ | $152 bn | Buy | Sell | |
COST | COSTCO WHOLESALE CORP | 707.55$ | -1.58$ | -0.22% | 714.87$ | 702$ | 713.03$ | 709.47$ | 787.08$ | 476.75$ | $314 bn | Buy | Sell | |
CSCO | CISCO SYSTEMS INC | 48.32$ | 0.23$ | 0.48% | 48.43$ | 48.03$ | 48.39$ | 48.33$ | 58.185$ | 45.555$ | $196 bn | Buy | Sell | |
CVS | CVS HEALTH CORPORATION | 69.76$ | 0.36$ | 0.52% | 69.935$ | 68.79$ | 69.17$ | 69.75$ | 83.25$ | 64.41$ | $87,931 mn | Buy | Sell | |
CVX | CHEVRON CORPORATION | 159.9812$ | 2.48$ | 1.57% | 160.75$ | 158.1495$ | 158.75$ | 160.02$ | 172.38$ | 139.62$ | $297 bn | Buy | Sell | |
DIS | THE WALT DISNEY COMPANY | 112.18$ | 0.14$ | 0.12% | 112.715$ | 111.08$ | 111.72$ | 112.6$ | 123.74$ | 78.7309$ | $206 bn | Buy | Sell | |
DVN | DEVON ENERGY CORPORATION | 51.75$ | 0.41$ | 0.8% | 52.44$ | 51.42$ | 51.53$ | 51.84$ | 55.09$ | 40.47$ | $32,861 mn | Buy | Sell | |
EMR | EMERSON ELECTRIC CO. | 108.58$ | -0.72$ | -0.66% | 110.1175$ | 108.36$ | 109.58$ | 108.59$ | 115.26$ | 76.94$ | $61,977 mn | Buy | Sell | |
EXC | EXELON CORPORATION | 37.69$ | 0.89$ | 2.43% | 37.645$ | 36.5$ | 36.77$ | 37.57$ | 43.71$ | 33.345$ | $37,673 mn | Buy | Sell | |
F | FORD MOTOR COMPANY | 12.11$ | 0.075$ | 0.62% | 12.23$ | 12.02$ | 12.02$ | 12.14$ | 15.42$ | 9.63$ | $47,489 mn | Buy | Sell | |
FDX | FEDEX CORPORATION | 266.99$ | 3.86$ | 1.47% | 269.1$ | 263.46$ | 264.24$ | 266.99$ | 291.27$ | 213.805$ | $65,701 mn | Buy | Sell | |
FOXA | Fox Corp | 31.39$ | 0.62$ | 2.01% | 31.52$ | 30.87$ | 30.89$ | 31.39$ | 35.405$ | 28.285$ | $7,760 mn | Buy | Sell | |
GD | GENERAL DYNAMICS CORPORATION | 288.62$ | 3.41$ | 1.2% | 289.29$ | 286.73$ | 287.43$ | 288.67$ | 296.5$ | 202.35$ | $79,188 mn | Buy | Sell | |
GILD | GILEAD SCIENCES INC | 66.76$ | 0.61$ | 0.92% | 66.83$ | 66.16$ | 66.25$ | 66.76$ | 87.865$ | 65.9$ | $83,121 mn | Buy | Sell | |
GM | GENERAL MOTORS COMPANY | 42.34$ | -0.07$ | -0.16% | 42.96$ | 42.185$ | 42.51$ | 42.37$ | 46.04$ | 26.3$ | $48,879 mn | Buy | Sell | |
GOOG | Alphabet Inc. Class C | 154.66$ | -1.79$ | -1.14% | 157.99$ | 153.91$ | 157.75$ | 155.7$ | 161.7$ | 103.27$ | $911 bn | Buy | Sell | |
GOOGL | Alphabet Inc. Class A | 153.1$ | -1.9$ | -1.22% | 156.36$ | 152.3$ | 156.2$ | 154.08$ | 160.2225$ | 102.63$ | $868 bn | Buy | Sell | |
GS | GOLDMAN SACHS GROUP Inc | 403.75$ | 0.77$ | 0.19% | 408$ | 403.01$ | 404.06$ | 403.86$ | 419.2$ | 289.3568$ | $131 bn | Buy | Sell | |
HAL | Halliburton Company | 39.1$ | 0.445$ | 1.15% | 39.215$ | 38.04$ | 38.22$ | 39.09$ | 43.85$ | 27.84$ | $34,658 mn | Buy | Sell | |
HD | HOME DEPOT Inc | 335.36$ | 2.6$ | 0.78% | 335.87$ | 332.58$ | 334.71$ | 335.4$ | 396.8729$ | 274.26$ | $332 bn | Buy | Sell | |
HON | HONEYWELL INTERNATIONAL Inc | 194.26$ | 3.16$ | 1.65% | 194.53$ | 191.63$ | 192.61$ | 194.26$ | 210.87$ | 174.88$ | $126 bn | Buy | Sell | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 181.5812$ | 0.13$ | 0.07% | 182.8$ | 180.57$ | 182.43$ | 181.59$ | 199.18$ | 120.55$ | $166 bn | Buy | Sell | |
INTC | INTEL CORP | 34.1$ | -0.8551$ | -2.44% | 35.13$ | 34.18$ | 35.13$ | 34.1999$ | 51.28$ | 26.855$ | $144 bn | Buy | Sell | |
JNJ | JOHNSON & JOHNSON | 147.89$ | 2.19$ | 1.5% | 148.13$ | 144.54$ | 146.15$ | 147.91$ | 175.97$ | 143.13$ | $356 bn | Buy | Sell | |
JPM | JPMORGAN CHASE & CO. | 185.4301$ | 4.57$ | 2.52% | 185.88$ | 181.41$ | 182.4$ | 185.8$ | 200.94$ | 131.81$ | $533 bn | Buy | Sell | |
KMI | Kinder Morgan | 18.76$ | 0.619$ | 3.4% | 18.9$ | 18.255$ | 18.31$ | 18.839$ | 18.9$ | 15.89$ | $41,635 mn | Buy | Sell | |
KO | COCA-COLA COMPANY | 60.11$ | 1.2773$ | 2.17% | 60.355$ | 58.995$ | 59.1$ | 60.17$ | 64.99$ | 51.55$ | $260 bn | Buy | Sell | |
LLY | ELI LILLY & CO. | 724.9999$ | -20.01$ | -2.68% | 750.01$ | 722.07$ | 749.16$ | 725.94$ | 800.78$ | 370.68$ | $689 bn | Buy | Sell | |
LMT | LOCKHEED MARTIN Corp | 464.5$ | 7.92$ | 1.74% | 465.36$ | 457.28$ | 457.8$ | 464.05$ | 483.53$ | 393.77$ | $112 bn | Buy | Sell | |
LOW | LOWE'S COMPANIES Inc | 230.24$ | 1.49$ | 0.65% | 232.11$ | 228.89$ | 229.49$ | 230.26$ | 262.49$ | 181.85$ | $132 bn | Buy | Sell | |
MA | MASTERCARD INCORPORATED | 455.39$ | 1.12$ | 0.25% | 459.86$ | 452.585$ | 458.89$ | 455.49$ | 490$ | 357.85$ | $446 bn | Buy | Sell | |
MCD | MCDONALD'S CORPORATION | 271.7$ | 0.96$ | 0.35% | 272.22$ | 270.48$ | 272.01$ | 271.91$ | 302.39$ | 245.73$ | $196 bn | Buy | Sell | |
MDLZ | Mondelez International | 68.11$ | 0.97$ | 1.44% | 68.16$ | 67.09$ | 67.42$ | 68.13$ | 78.59$ | 60.75$ | $91,617 mn | Buy | Sell | |
MET | METLIFE Inc | 71.11$ | 1.17$ | 1.67% | 71.31$ | 70.03$ | 70.22$ | 71.11$ | 74.675$ | 48.95$ | $51,414 mn | Buy | Sell | |
META | Meta Platforms Inc. | 478$ | -20.84$ | -4.15% | 502.8$ | 475.73$ | 502.8$ | 480.97$ | 531.4899$ | 207.13$ | $1,052 bn | Buy | Sell | |
MMM | 3M COMPANY | 92.12$ | 0.87$ | 0.95% | 92.4$ | 91.1$ | 91.24$ | 92.35$ | 95.6667$ | 71.435302$ | $50,976 mn | Buy | Sell | |
MO | ALTRIA GROUP Inc | 42.05$ | 0.81$ | 1.96% | 42.27$ | 41.39$ | 41.39$ | 42.08$ | 48.04$ | 39.065$ | $72,226 mn | Buy | Sell | |
MRK | Merck and Co Inc. | 125.4$ | 0.605$ | 0.48% | 126.12$ | 124.89$ | 125.65$ | 125.81$ | 133.1$ | 99.14$ | $318 bn | Buy | Sell | |
MS | Morgan Stanley | 90.66$ | 0.43$ | 0.48% | 91.62$ | 90.36$ | 90.36$ | 90.66$ | 95.57$ | 69.42$ | $147 bn | Buy | Sell | |
MSFT | MICROSOFT CORP | 397$ | -5.06$ | -1.25% | 405.48$ | 397.77$ | 404.03$ | 399.1$ | 430.82$ | 275.37$ | $2,950 bn | Buy | Sell | |
NKE | NIKE Inc | 94.3$ | -1.2$ | -1.25% | 96.22$ | 94.49$ | 95.42$ | 94.53$ | 128.68$ | 88.66$ | $114 bn | Buy | Sell | |
NSC | NORFOLK SOUTHERN Corp | 241.28$ | 1.09$ | 0.45% | 244$ | 240.35$ | 242.57$ | 241.21$ | 263.66$ | 183.09$ | $59,407 mn | Buy | Sell | |
OXY | Occidental Petroleum | 66.62$ | 0.6$ | 0.91% | 67.62$ | 66.12$ | 66.17$ | 66.63$ | 71.185$ | 55.12$ | $59,056 mn | Buy | Sell | |
PEP | PEPSICO Inc | 173.5$ | 1.75$ | 1.02% | 174.27$ | 171.8$ | 172.28$ | 174.1$ | 196.88$ | 155.83$ | $238 bn | Buy | Sell | |
PFE | PFIZER Inc | 25.93$ | 0.6$ | 2.36% | 26$ | 25.35$ | 25.39$ | 25.99$ | 40.365$ | 25.23$ | $147 bn | Buy | Sell | |
PG | PROCTER & GAMBLE COMPANY | 158.13$ | 0.78$ | 0.5% | 158.175$ | 153.52$ | 154.98$ | 158.01$ | 163.14$ | 141.45$ | $372 bn | Buy | Sell | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 93.67$ | 2.62$ | 2.87% | 94.025$ | 91.38$ | 91.54$ | 93.81$ | 100.79$ | 87.23$ | $146 bn | Buy | Sell | |
PYPL | PayPal Holdings Inc. | 62.08$ | 0.23$ | 0.37% | 62.4601$ | 61.725$ | 62$ | 62.31$ | 76.54$ | 50.25$ | $65,348 mn | Buy | Sell | |
QCOM | QUALCOMM INC | 156.69$ | -3.84$ | -2.38% | 161.39$ | 156.34$ | 161.29$ | 157.62$ | 177.59$ | 101.47$ | $175 bn | Buy | Sell | |
SBUX | STARBUCKS CORP | 87.53$ | 0.5$ | 0.57% | 88.08$ | 87.12$ | 87.15$ | 87.61$ | 115.48$ | 84.29$ | $99,101 mn | Buy | Sell | |
SLB | Schlumberger Limited | 49.84$ | -1.0999$ | -2.16% | 50.77$ | 49.02$ | 49.66$ | 49.8301$ | 62.11$ | 42.73$ | $71,141 mn | Buy | Sell | |
SO | THE SOUTHERN COMPANY | 71.7212$ | 1.59$ | 2.25% | 72.18$ | 70.7$ | 70.87$ | 72.15$ | 75.8$ | 61.5601$ | $78,508 mn | Buy | Sell | |
SPG | SIMON PROPERTY GROUP Inc | 140.16$ | 0.08$ | 0.06% | 141.495$ | 139.83$ | 141.34$ | 140.45$ | 157.82$ | 100.17$ | $45,659 mn | Buy | Sell | |
T | AT&T Inc | 16.4509$ | 0.18$ | 1.1% | 16.525$ | 16.26$ | 16.33$ | 16.51$ | 18.155$ | 13.43$ | $118 bn | Buy | Sell | |
TGT | TARGET CORPORATION | 168.3$ | 1.72$ | 1.03% | 168.47$ | 166.77$ | 167.33$ | 168.3$ | 181.86$ | 102.93$ | $77,702 mn | Buy | Sell | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 159.45$ | -3.93$ | -2.4% | 164.42$ | 159.11$ | 163.08$ | 159.68$ | 188.12$ | 139.48$ | $145 bn | Buy | Sell | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 501$ | 7.81$ | 1.58% | 507.3$ | 495.56$ | 497$ | 501$ | 554.7$ | 436.38$ | $462 bn | Buy | Sell | |
UNP | UNION PACIFIC Corp | 231.8992$ | 2.26$ | 0.98% | 232.81$ | 230.425$ | 230.69$ | 232.07$ | 258.66$ | 190.37$ | $141 bn | Buy | Sell | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 142.77$ | 0.15$ | 0.11% | 144.12$ | 142.55$ | 143.15$ | 142.84$ | 197.31$ | 133.68$ | $104 bn | Buy | Sell | |
V | VISA Inc | 269.3$ | -1.5$ | -0.55% | 272$ | 268.29$ | 271.47$ | 269.86$ | 290.96$ | 216.14$ | $426 bn | Buy | Sell | |
VZ | Verizon Communications | 40.49$ | 0.36$ | 0.9% | 40.675$ | 39.98$ | 40$ | 40.49$ | 43.42$ | 30.135$ | $170 bn | Buy | Sell | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 18.24$ | 0.6659$ | 3.79% | 18.28$ | 17.56$ | 17.58$ | 18.2559$ | 35.545$ | 17.51$ | $15,736 mn | Buy | Sell | |
WFC | WELLS FARGO & CO. | 60.21$ | 1.605$ | 2.73% | 60.85$ | 58.855$ | 59$ | 60.36$ | 60.85$ | 36.4$ | $213 bn | Buy | Sell | |
WMT | Walmart Inc. | 59.43$ | 0.255$ | 0.43% | 59.67$ | 58.97$ | 59.45$ | 59.515$ | 61.655$ | 48.336667$ | $479 bn | Buy | Sell | |
XOM | EXXON MOBIL CORPORATION | 120.05$ | 1.4$ | 1.18% | 120.925$ | 118.95$ | 119.155$ | 119.89$ | 123.75$ | 95.77$ | $475 bn | Buy | Sell |