Last updated: 24/04/2024 16:57:37
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 167.62$ | 0.66$ | 0.4% | 167.68$ | 166.21$ | 166.54$ | 166.96$ | 199.62$ | 162.8$ | $2,588 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 167.645$ | -1.865$ | -1.1% | 168.73$ | 166.74$ | 168.52$ | 169.51$ | 182.89$ | 130.9601$ | $297 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 105.78$ | -1.8$ | -1.67% | 106.75$ | 105.7$ | 106.71$ | 107.58$ | 121.64$ | 89.674$ | $184 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 314.37$ | -2.38$ | -0.75% | 315.84$ | 313.31$ | 315.84$ | 316.75$ | 387.51$ | 261.68$ | $211 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 172.53$ | -2.75$ | -1.57% | 174.845$ | 172.52$ | 174.845$ | 175.28$ | 176.93$ | 100.573$ | $45,387 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 272$ | -1.53$ | -0.56% | 272.09$ | 269.645$ | 270.63$ | 273.53$ | 329.72$ | 211.71$ | $146 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 179.4$ | -0.22$ | -0.12% | 180.323$ | 178.73$ | 179.94$ | 179.62$ | 189.77$ | 101.15$ | $1,863 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 239.61$ | 0.7$ | 0.29% | 240.17$ | 237.97$ | 238.27$ | 238.91$ | 240.17$ | 137.8$ | $172 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 171.095$ | 2.015$ | 1.19% | 177.64$ | 171.02$ | 176.5$ | 169.08$ | 267.54$ | 167.53$ | $104 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 38.22$ | -0.145$ | -0.38% | 38.32$ | 38$ | 38.02$ | 38.365$ | 38.42$ | 24.96$ | $302 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 203.28$ | 10.24$ | 5.3% | 204.42$ | 198.97$ | 198.97$ | 193.04$ | 319.76$ | 189.44$ | $29,549 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.54$ | 0.1$ | 0.17% | 57.59$ | 56.9882$ | 57.03$ | 57.44$ | 58.275$ | 39.65$ | $43,320 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.67$ | -0.33$ | -0.67% | 49$ | 48.55$ | 49$ | 49$ | 69.74$ | 47.58$ | $98,642 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 406.86$ | -1.66$ | -0.41% | 407.62$ | 406.1$ | 407.1$ | 408.52$ | 430$ | 317.41$ | $533 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 62.225$ | -0.425$ | -0.68% | 62.38$ | 61.95$ | 62.13$ | 62.65$ | 63.9$ | 38.17$ | $119 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 366.21$ | 2.81$ | 0.77% | 368.17$ | 362$ | 363.95$ | 363.4$ | 382.01$ | 204.04$ | $183 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 87.95$ | -0.64$ | -0.72% | 88.4$ | 87.37$ | 88.23$ | 88.59$ | 90.37$ | 67.62$ | $72,294 mn | Buy | Sell |
 |
CMCSA | Comcast | 40.2$ | -0.16$ | -0.4% | 40.215$ | 39.82$ | 39.96$ | 40.36$ | 47.455$ | 36.385$ | $159 bn | Buy | Sell |
 |
COF | Capital One Financial | 149$ | 1.1$ | 0.74% | 149.6$ | 146.76$ | 147.14$ | 147.9$ | 149.9359$ | 83.93$ | $56,678 mn | Buy | Sell |
 |
COP | ConocoPhillips | 128.975$ | -0.855$ | -0.66% | 129.545$ | 128.29$ | 129.37$ | 129.83$ | 135.18$ | 95.7$ | $152 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 721.65$ | -0.62$ | -0.09% | 722.02$ | 716.09$ | 719.71$ | 722.27$ | 787.08$ | 476.75$ | $320 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.24$ | -0.06$ | -0.12% | 48.28$ | 47.95$ | 48.05$ | 48.3$ | 58.185$ | 45.555$ | $195 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.995$ | -0.525$ | -0.77% | 68.12$ | 67.48$ | 68.1$ | 68.52$ | 83.25$ | 64.41$ | $85,706 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 162.2$ | -0.64$ | -0.39% | 162.74$ | 161.446$ | 161.88$ | 162.84$ | 171.7$ | 139.62$ | $301 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 113.64$ | -0.08$ | -0.07% | 113.76$ | 113.14$ | 113.14$ | 113.72$ | 123.74$ | 78.7309$ | $208 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 52.1$ | -0.475$ | -0.9% | 52.41$ | 51.84$ | 52.2$ | 52.575$ | 55.09$ | 40.47$ | $33,084 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 110.17$ | 0.34$ | 0.31% | 110.5$ | 109.79$ | 110.44$ | 109.83$ | 115.26$ | 76.94$ | $62,885 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.2$ | -0.34$ | -0.91% | 37.225$ | 36.8$ | 36.85$ | 37.54$ | 43.54$ | 33.345$ | $37,183 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.96$ | 0.02$ | 0.15% | 12.98$ | 12.82$ | 12.94$ | 12.94$ | 15.42$ | 9.63$ | $50,822 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 269.02$ | -2.73$ | -1% | 271.33$ | 268.34$ | 270.51$ | 271.75$ | 291.27$ | 213.805$ | $66,201 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.5$ | -0.215$ | -0.68% | 31.64$ | 31.375$ | 31.54$ | 31.715$ | 35.405$ | 28.285$ | $7,788 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 280.425$ | -12.275$ | -4.19% | 290.365$ | 280$ | 289.19$ | 292.7$ | 296.5$ | 202.35$ | $76,940 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 66.59$ | -0.43$ | -0.64% | 66.72$ | 66.365$ | 66.58$ | 67.02$ | 87.865$ | 65.9$ | $82,910 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.02$ | -0.1$ | -0.22% | 45.31$ | 44.71$ | 45.31$ | 45.12$ | 46.04$ | 26.3$ | $51,973 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 160.08$ | 0.15$ | 0.09% | 160.73$ | 158.82$ | 159.09$ | 159.93$ | 161.7$ | 103.27$ | $943 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 158.26$ | -0.04$ | -0.03% | 159.01$ | 157.165$ | 157.49$ | 158.3$ | 160.2225$ | 102.63$ | $897 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 422.17$ | -1.77$ | -0.42% | 422.64$ | 420.26$ | 421.5$ | 423.94$ | 425.35$ | 289.3568$ | $137 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.83$ | 0.25$ | 0.65% | 38.83$ | 38.01$ | 38.3$ | 38.58$ | 43.85$ | 27.84$ | $34,419 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 335.47$ | -3.54$ | -1.04% | 337.55$ | 333.1201$ | 337.07$ | 339.01$ | 396.8729$ | 274.26$ | $332 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 195.1$ | -1.07$ | -0.55% | 195.58$ | 193.26$ | 193.56$ | 196.17$ | 210.87$ | 174.88$ | $127 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 182.84$ | 0.53$ | 0.29% | 184.16$ | 182.3$ | 183.17$ | 182.31$ | 199.18$ | 120.55$ | $168 bn | Buy | Sell |
 |
INTC | INTEL CORP | 34.95$ | 0.635$ | 1.85% | 35.18$ | 34.71$ | 34.86$ | 34.315$ | 51.28$ | 26.855$ | $148 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 147.37$ | -2.19$ | -1.46% | 148.69$ | 146.86$ | 148.14$ | 149.56$ | 175.97$ | 143.13$ | $355 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 191.775$ | -0.365$ | -0.19% | 191.91$ | 190.17$ | 190.53$ | 192.14$ | 200.94$ | 131.81$ | $551 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.655$ | -0.095$ | -0.51% | 18.67$ | 18.52$ | 18.62$ | 18.75$ | 18.92$ | 15.89$ | $41,403 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 60.26$ | -0.38$ | -0.63% | 60.34$ | 59.84$ | 60.32$ | 60.64$ | 64.69$ | 51.55$ | $261 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 739.355$ | -5.705$ | -0.77% | 752.64$ | 738.24$ | 752.64$ | 745.06$ | 800.78$ | 370.68$ | $703 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 457.6$ | -2.58$ | -0.56% | 463.69$ | 456.53$ | 462.7$ | 460.18$ | 479.5$ | 393.77$ | $110 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 231.75$ | -1.94$ | -0.83% | 232.2$ | 230.43$ | 232.2$ | 233.69$ | 262.49$ | 181.85$ | $133 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 463.65$ | 1.03$ | 0.22% | 468.15$ | 462.64$ | 465.29$ | 462.62$ | 490$ | 357.85$ | $454 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 274.19$ | -2.7$ | -0.98% | 275.82$ | 273.12$ | 275.54$ | 276.89$ | 302.39$ | 245.73$ | $198 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.455$ | -0.295$ | -0.42% | 70.55$ | 69.865$ | 69.91$ | 70.75$ | 78.59$ | 60.75$ | $94,771 mn | Buy | Sell |
 |
MET | METLIFE Inc | 72.34$ | 0.11$ | 0.15% | 72.4$ | 71.66$ | 71.88$ | 72.23$ | 74.675$ | 48.95$ | $52,303 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 501.63$ | 5.49$ | 1.11% | 510$ | 500.14$ | 508.06$ | 496.14$ | 531.4899$ | 208.88$ | $1,104 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 93.18$ | 0.2$ | 0.22% | 93.18$ | 92.3801$ | 92.59$ | 92.98$ | 95.6667$ | 71.435302$ | $51,562 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 42.63$ | -0.23$ | -0.54% | 42.74$ | 42.4$ | 42.7$ | 42.86$ | 48.04$ | 39.065$ | $73,222 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 125.93$ | -1$ | -0.79% | 126.815$ | 125.35$ | 126.815$ | 126.93$ | 133.1$ | 99.14$ | $319 bn | Buy | Sell |
 |
MS | Morgan Stanley | 93.553$ | -0.267$ | -0.28% | 93.615$ | 93.03$ | 93.11$ | 93.82$ | 95.57$ | 69.42$ | $152 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 410.28$ | 2.56$ | 0.63% | 412.47$ | 408.7$ | 409.56$ | 407.72$ | 430.82$ | 292.73$ | $3,049 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.4874$ | 0.4574$ | 0.49% | 94.66$ | 94.1$ | 94.1$ | 94.03$ | 128.68$ | 88.66$ | $114 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 239.385$ | -5.515$ | -2.25% | 241.775$ | 234.8705$ | 239.95$ | 244.9$ | 263.66$ | 183.09$ | $58,940 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.05$ | -0.34$ | -0.5% | 67.24$ | 66.75$ | 67.1$ | 67.39$ | 71.185$ | 55.12$ | $59,437 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 170.305$ | -0.865$ | -0.51% | 170.44$ | 167.65$ | 168.5$ | 171.17$ | 196.88$ | 155.83$ | $234 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 26.1398$ | -0.1852$ | -0.7% | 26.34$ | 26.04$ | 26.25$ | 26.325$ | 40.365$ | 25.23$ | $148 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 159.99$ | -1.48$ | -0.92% | 161.2$ | 159.42$ | 161.2$ | 161.47$ | 163.14$ | 141.45$ | $378 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 96.3$ | -1.365$ | -1.4% | 96.8$ | 95.64$ | 96.8$ | 97.665$ | 100.79$ | 87.23$ | $150 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 64.99$ | 0.56$ | 0.87% | 65.09$ | 64.02$ | 64.11$ | 64.43$ | 76.54$ | 50.25$ | $68,411 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 165.55$ | 4.19$ | 2.6% | 165.93$ | 163.485$ | 163.87$ | 161.36$ | 177.59$ | 101.47$ | $185 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 87.72$ | -0.13$ | -0.15% | 87.92$ | 86.95$ | 87.06$ | 87.85$ | 115.48$ | 84.29$ | $99,317 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.57$ | 0.01$ | 0.02% | 49.58$ | 49.03$ | 49.24$ | 49.56$ | 62.11$ | 42.73$ | $70,756 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 72.7$ | -0.56$ | -0.76% | 72.88$ | 72.11$ | 72.75$ | 73.26$ | 75.8$ | 61.5601$ | $79,580 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 142.66$ | -1.12$ | -0.78% | 143.73$ | 142.2541$ | 143.1$ | 143.78$ | 157.82$ | 100.17$ | $46,474 mn | Buy | Sell |
 |
T | AT&T Inc | 16.545$ | 0.025$ | 0.15% | 17.03$ | 16.53$ | 16.9$ | 16.52$ | 18.155$ | 13.43$ | $118 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 165.865$ | -0.665$ | -0.4% | 165.93$ | 164.79$ | 165.03$ | 166.53$ | 181.86$ | 102.93$ | $76,578 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 175.41$ | 10.05$ | 6.08% | 179.49$ | 174.53$ | 178.23$ | 165.36$ | 188.12$ | 139.48$ | $160 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 482.72$ | -3.72$ | -0.76% | 484.49$ | 480.71$ | 483.78$ | 486.44$ | 554.7$ | 436.38$ | $445 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 231.795$ | -4.415$ | -1.87% | 234.13$ | 230.61$ | 233.87$ | 236.21$ | 258.66$ | 190.37$ | $141 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 146.8$ | -2.01$ | -1.35% | 147.96$ | 146.63$ | 147.93$ | 148.81$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell |
 |
V | VISA Inc | 279.94$ | 5.6$ | 2.04% | 283$ | 279.21$ | 282.57$ | 274.34$ | 290.96$ | 216.14$ | $443 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.015$ | -0.675$ | -1.7% | 39.66$ | 38.965$ | 39.5$ | 39.69$ | 43.42$ | 30.135$ | $164 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.87$ | -0.18$ | -1% | 17.98$ | 17.75$ | 17.81$ | 18.05$ | 35.38$ | 17.51$ | $15,417 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.545$ | -0.425$ | -0.7% | 60.625$ | 60.05$ | 60.6$ | 60.97$ | 61.76$ | 36.4$ | $214 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.27$ | 0.18$ | 0.3% | 59.33$ | 58.81$ | 58.975$ | 59.09$ | 61.655$ | 48.336667$ | $478 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 120.25$ | -0.81$ | -0.67% | 120.64$ | 119.39$ | 120.3$ | 121.06$ | 123.75$ | 95.77$ | $476 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
