Last updated: 28/03/2024 21:53:57
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 171.705$ | -1.705$ | -0.98% | 171.97$ | 170.51$ | 171.75$ | 173.41$ | 199.62$ | 159.78$ | $2,651 bn | Buy | Sell | |
ABBV | ABBVIE Inc | 181.43$ | 1.05$ | 0.58% | 181.65$ | 180.3$ | 181$ | 180.38$ | 182.89$ | 130.9601$ | $321 bn | Buy | Sell | |
ABT | Abbott Laboratories | 113.73$ | 0.25$ | 0.22% | 113.935$ | 112.93$ | 113.28$ | 113.48$ | 121.64$ | 89.674$ | $197 bn | Buy | Sell | |
ACN | ACCENTURE PLC | 345.39$ | 4.43$ | 1.3% | 345.4$ | 340.84$ | 341.42$ | 340.96$ | 387.51$ | 261.68$ | $232 bn | Buy | Sell | |
ALL | THE ALLSTATE CORPORATION | 173.08$ | 3.24$ | 1.91% | 173.47$ | 171.1$ | 172.03$ | 169.84$ | 173.47$ | 100.573$ | $45,532 mn | Buy | Sell | |
AMGN | AMGEN INC | 284.885$ | -1.445$ | -0.5% | 288.565$ | 284.535$ | 287.86$ | 286.33$ | 329.72$ | 211.71$ | $153 bn | Buy | Sell | |
AMZN | AMAZON.COM INC | 180.166$ | 0.296$ | 0.16% | 181.7$ | 179.26$ | 180.17$ | 179.87$ | 181.7$ | 97.705$ | $1,871 bn | Buy | Sell | |
AXP | AMERICAN EXPRESS COMPANY | 227.13$ | -0.66$ | -0.29% | 228.46$ | 226.34$ | 228.46$ | 227.79$ | 231.69$ | 137.8$ | $164 bn | Buy | Sell | |
BA | BOEING COMPANY | 192.82$ | 0.9$ | 0.47% | 192.9325$ | 191.2$ | 192$ | 191.92$ | 267.54$ | 176.25$ | $118 bn | Buy | Sell | |
BAC | BANK OF AMERICA CORPORATION | 37.814$ | -0.016$ | -0.04% | 37.9$ | 37.415$ | 37.72$ | 37.83$ | 37.9$ | 24.96$ | $298 bn | Buy | Sell | |
BIIB | BIOGEN IDEC Inc | 215.49$ | -0.69$ | -0.32% | 217.57$ | 214.65$ | 217.36$ | 216.18$ | 319.76$ | 211.015$ | $31,324 mn | Buy | Sell | |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.605$ | 0.665$ | 1.17% | 57.7$ | 57.05$ | 57.11$ | 56.94$ | 57.7$ | 39.65$ | $43,369 mn | Buy | Sell | |
BMY | BRISTOL-MYERS SQUIBB CO. | 54.2202$ | 0.9602$ | 1.8% | 54.475$ | 53.39$ | 53.39$ | 53.26$ | 71.065$ | 47.58$ | $110 bn | Buy | Sell | |
BRK | BERKSHIRE HATHAWAY CLASS B | 418.7289$ | 1.5589$ | 0.37% | 418.79$ | 415.85$ | 417.8$ | 417.17$ | 430$ | 302.5772$ | $549 bn | Buy | Sell | |
C | CITIGROUP Inc | 63.26$ | 0.505$ | 0.8% | 63.29$ | 62.58$ | 62.73$ | 62.755$ | 63.29$ | 38.17$ | $121 bn | Buy | Sell | |
CAT | CATERPILLAR Inc | 365.62$ | 0.91$ | 0.25% | 366.2$ | 363.53$ | 364.62$ | 364.71$ | 366.2$ | 204.04$ | $183 bn | Buy | Sell | |
CL | COLGATE-PALMOLIVE COMPANY | 89.95$ | -0.01$ | -0.01% | 90.37$ | 89.91$ | 90.2$ | 89.96$ | 90.37$ | 67.62$ | $73,938 mn | Buy | Sell | |
CMCSA | Comcast | 43.295$ | 0.215$ | 0.5% | 43.59$ | 43.12$ | 43.19$ | 43.08$ | 47.455$ | 36.385$ | $172 bn | Buy | Sell | |
COF | Capital One Financial | 148.42$ | 3.86$ | 2.67% | 149.07$ | 145$ | 145.6$ | 144.56$ | 149.07$ | 83.93$ | $56,458 mn | Buy | Sell | |
COP | ConocoPhillips | 127.67$ | 0.79$ | 0.62% | 128.64$ | 126.71$ | 128$ | 126.88$ | 128.64$ | 95.7$ | $150 bn | Buy | Sell | |
COST | COSTCO WHOLESALE CORP | 729.3$ | -2.72$ | -0.37% | 734.9$ | 728.32$ | 733.85$ | 732.02$ | 787.08$ | 476.75$ | $323 bn | Buy | Sell | |
CSCO | CISCO SYSTEMS INC | 49.9317$ | 0.1517$ | 0.3% | 50.195$ | 49.81$ | 49.89$ | 49.78$ | 58.185$ | 45.555$ | $202 bn | Buy | Sell | |
CVS | CVS HEALTH CORPORATION | 79.87$ | 0.4$ | 0.5% | 80.75$ | 79.315$ | 79.54$ | 79.47$ | 83.25$ | 64.41$ | $101 bn | Buy | Sell | |
CVX | CHEVRON CORPORATION | 157.85$ | 1.49$ | 0.95% | 158.19$ | 156.37$ | 157.15$ | 156.36$ | 172.88$ | 139.62$ | $293 bn | Buy | Sell | |
DIS | THE WALT DISNEY COMPANY | 122.4561$ | 1.4761$ | 1.22% | 123.74$ | 121.2$ | 121.25$ | 120.98$ | 123.74$ | 78.7309$ | $225 bn | Buy | Sell | |
DVN | DEVON ENERGY CORPORATION | 50.125$ | 0.655$ | 1.32% | 50.235$ | 49.715$ | 49.97$ | 49.47$ | 56.19$ | 40.47$ | $31,829 mn | Buy | Sell | |
EMR | EMERSON ELECTRIC CO. | 113.1$ | -0.36$ | -0.32% | 113.89$ | 113.04$ | 113.69$ | 113.46$ | 113.89$ | 76.94$ | $64,557 mn | Buy | Sell | |
EXC | EXELON CORPORATION | 37.5331$ | 0.2231$ | 0.6% | 37.57$ | 37.18$ | 37.23$ | 37.31$ | 43.71$ | 33.345$ | $37,516 mn | Buy | Sell | |
F | FORD MOTOR COMPANY | 13.175$ | 0.105$ | 0.8% | 13.3$ | 13.05$ | 13.07$ | 13.07$ | 15.42$ | 9.63$ | $51,419 mn | Buy | Sell | |
FDX | FEDEX CORPORATION | 289.43$ | 1.54$ | 0.53% | 289.57$ | 286.46$ | 287.28$ | 287.89$ | 291.27$ | 213.805$ | $71,223 mn | Buy | Sell | |
FOXA | Fox Corp | 31.205$ | 0.02$ | 0.06% | 31.33$ | 30.935$ | 31.24$ | 31.185$ | 35.405$ | 28.285$ | $7,715 mn | Buy | Sell | |
GD | GENERAL DYNAMICS CORPORATION | 282.535$ | 0.635$ | 0.23% | 282.92$ | 281.28$ | 282.6$ | 281.9$ | 284.75$ | 202.35$ | $77,519 mn | Buy | Sell | |
GILD | GILEAD SCIENCES INC | 73.435$ | 0.415$ | 0.57% | 73.78$ | 73.24$ | 73.25$ | 73.02$ | 87.865$ | 71.37$ | $91,432 mn | Buy | Sell | |
GM | GENERAL MOTORS COMPANY | 45.385$ | 0.785$ | 1.76% | 45.535$ | 44.6$ | 44.63$ | 44.6$ | 45.535$ | 26.3$ | $52,394 mn | Buy | Sell | |
GOOG | Alphabet Inc. Class C | 152.23$ | 0.29$ | 0.19% | 152.55$ | 151.33$ | 152$ | 151.94$ | 155.2$ | 100.29$ | $863 bn | Buy | Sell | |
GOOGL | Alphabet Inc. Class A | 150.96$ | 0.05$ | 0.03% | 151.43$ | 150.17$ | 150.85$ | 150.91$ | 153.78$ | 99.78$ | $893 bn | Buy | Sell | |
GS | GOLDMAN SACHS GROUP Inc | 415.92$ | 0.74$ | 0.18% | 419.2$ | 414.98$ | 416.21$ | 415.18$ | 419.2$ | 289.3568$ | $135 bn | Buy | Sell | |
HAL | Halliburton Company | 39.495$ | 0.645$ | 1.66% | 39.57$ | 39.13$ | 39.13$ | 38.85$ | 43.85$ | 27.84$ | $35,155 mn | Buy | Sell | |
HD | HOME DEPOT Inc | 383.54$ | -2.41$ | -0.62% | 387.607$ | 379.7236$ | 387.13$ | 385.95$ | 396.8729$ | 274.26$ | $380 bn | Buy | Sell | |
HON | HONEYWELL INTERNATIONAL Inc | 205.49$ | 0.33$ | 0.16% | 206.82$ | 205.22$ | 205.4$ | 205.16$ | 210.87$ | 174.88$ | $134 bn | Buy | Sell | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 190.76$ | -0.075$ | -0.04% | 191.9299$ | 190.34$ | 190.94$ | 190.835$ | 199.18$ | 120.55$ | $175 bn | Buy | Sell | |
INTC | INTEL CORP | 44.0989$ | 0.3289$ | 0.75% | 44.6$ | 43.71$ | 43.76$ | 43.77$ | 51.28$ | 26.855$ | $186 bn | Buy | Sell | |
JNJ | JOHNSON & JOHNSON | 158.5$ | 0.47$ | 0.3% | 159.14$ | 158.11$ | 158.2$ | 158.03$ | 175.97$ | 144.95$ | $382 bn | Buy | Sell | |
JPM | JPMORGAN CHASE & CO. | 200.0401$ | 0.5301$ | 0.27% | 200.41$ | 198.54$ | 199.49$ | 199.51$ | 200.48$ | 126.22$ | $576 bn | Buy | Sell | |
KMI | Kinder Morgan | 18.39$ | 0.22$ | 1.21% | 18.405$ | 18.15$ | 18.24$ | 18.17$ | 18.405$ | 15.89$ | $40,814 mn | Buy | Sell | |
KO | COCA-COLA COMPANY | 61.045$ | 0.005$ | 0.01% | 61.26$ | 60.995$ | 61.14$ | 61.04$ | 64.99$ | 51.55$ | $264 bn | Buy | Sell | |
LLY | ELI LILLY & CO. | 782.552$ | 3.312$ | 0.43% | 793.67$ | 778.1484$ | 780.32$ | 779.24$ | 800.78$ | 336.07$ | $744 bn | Buy | Sell | |
LMT | LOCKHEED MARTIN Corp | 455.1$ | -1.67$ | -0.37% | 457.11$ | 453.95$ | 456.8$ | 456.77$ | 508.1$ | 393.77$ | $109 bn | Buy | Sell | |
LOW | LOWE'S COMPANIES Inc | 254.6206$ | 1.2606$ | 0.5% | 254.83$ | 250.98$ | 252.81$ | 253.36$ | 262.49$ | 181.85$ | $146 bn | Buy | Sell | |
MA | MASTERCARD INCORPORATED | 480.5688$ | 2.2088$ | 0.46% | 480.77$ | 477.275$ | 477.91$ | 478.36$ | 490$ | 355.97$ | $470 bn | Buy | Sell | |
MCD | MCDONALD'S CORPORATION | 281.576$ | -0.544$ | -0.19% | 283.3799$ | 281.2525$ | 282.25$ | 282.12$ | 302.39$ | 245.73$ | $203 bn | Buy | Sell | |
MDLZ | Mondelez International | 69.915$ | -0.18$ | -0.26% | 70.58$ | 69.83$ | 70.47$ | 70.095$ | 78.59$ | 60.75$ | $95,147 mn | Buy | Sell | |
MET | METLIFE Inc | 74.18$ | 0.23$ | 0.31% | 74.395$ | 73.885$ | 74.11$ | 73.95$ | 74.395$ | 48.95$ | $53,634 mn | Buy | Sell | |
META | Meta Platforms Inc. | 487.816$ | -6.134$ | -1.24% | 492.89$ | 485.15$ | 492.84$ | 493.95$ | 523.57$ | 202.82$ | $1,073 bn | Buy | Sell | |
MMM | 3M COMPANY | 105.89$ | 1.26$ | 1.2% | 106.17$ | 104.59$ | 104.61$ | 104.63$ | 113.14$ | 85.345$ | $58,595 mn | Buy | Sell | |
MO | ALTRIA GROUP Inc | 43.7307$ | 0.0607$ | 0.14% | 43.945$ | 43.62$ | 43.78$ | 43.67$ | 48.04$ | 39.065$ | $77,117 mn | Buy | Sell | |
MRK | Merck and Co Inc. | 131.63$ | -0.17$ | -0.13% | 132.42$ | 131.08$ | 132$ | 131.8$ | 133.1$ | 99.14$ | $333 bn | Buy | Sell | |
MS | Morgan Stanley | 94.07$ | 0.55$ | 0.59% | 94.28$ | 93.45$ | 93.75$ | 93.52$ | 95.57$ | 69.42$ | $154 bn | Buy | Sell | |
MSFT | MICROSOFT CORP | 420.35$ | -1.12$ | -0.27% | 421.76$ | 419.12$ | 420.96$ | 421.47$ | 430.82$ | 275.37$ | $3,123 bn | Buy | Sell | |
NKE | NIKE Inc | 93.88$ | -0.27$ | -0.29% | 94.8142$ | 93.43$ | 94.37$ | 94.15$ | 128.68$ | 88.66$ | $115 bn | Buy | Sell | |
NSC | NORFOLK SOUTHERN Corp | 253.855$ | 1.895$ | 0.75% | 255.77$ | 250.38$ | 252.57$ | 251.96$ | 263.66$ | 183.09$ | $62,503 mn | Buy | Sell | |
OXY | Occidental Petroleum | 65.02$ | 0.81$ | 1.26% | 65.13$ | 64.36$ | 64.67$ | 64.21$ | 67.665$ | 55.12$ | $57,638 mn | Buy | Sell | |
PEP | PEPSICO Inc | 174.84$ | 1.23$ | 0.71% | 175.81$ | 174.37$ | 174.76$ | 173.61$ | 196.88$ | 155.83$ | $240 bn | Buy | Sell | |
PFE | PFIZER Inc | 27.865$ | 0.085$ | 0.31% | 28.12$ | 27.72$ | 27.82$ | 27.78$ | 42.22$ | 25.61$ | $158 bn | Buy | Sell | |
PG | PROCTER & GAMBLE COMPANY | 162.16$ | -0.455$ | -0.28% | 163.14$ | 161.7$ | 162.82$ | 162.615$ | 163.14$ | 141.45$ | $382 bn | Buy | Sell | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 91.78$ | -0.47$ | -0.51% | 92.7$ | 91.72$ | 92.53$ | 92.25$ | 101.915$ | 87.23$ | $142 bn | Buy | Sell | |
PYPL | PayPal Holdings Inc. | 67.135$ | 0.565$ | 0.85% | 67.72$ | 66.43$ | 66.87$ | 66.57$ | 77.95$ | 50.25$ | $71,951 mn | Buy | Sell | |
QCOM | QUALCOMM INC | 168.75$ | -0.37$ | -0.22% | 169.89$ | 167.98$ | 169.1$ | 169.12$ | 177.59$ | 101.47$ | $188 bn | Buy | Sell | |
SBUX | STARBUCKS CORP | 91.35$ | -0.17$ | -0.19% | 92.24$ | 91.3$ | 91.79$ | 91.52$ | 115.48$ | 89.21$ | $103 bn | Buy | Sell | |
SLB | Schlumberger Limited | 54.885$ | -0.015$ | -0.03% | 55.69$ | 54.78$ | 55.42$ | 54.9$ | 62.11$ | 42.73$ | $78,343 mn | Buy | Sell | |
SO | THE SOUTHERN COMPANY | 71.615$ | 0.565$ | 0.8% | 71.685$ | 70.8$ | 71.02$ | 71.05$ | 75.8$ | 61.5601$ | $78,133 mn | Buy | Sell | |
SPG | SIMON PROPERTY GROUP Inc | 155.2$ | 0.85$ | 0.55% | 156.45$ | 154.7$ | 154.79$ | 154.35$ | 157.82$ | 100.17$ | $50,559 mn | Buy | Sell | |
T | AT&T Inc | 17.63$ | 0.055$ | 0.31% | 17.7$ | 17.52$ | 17.55$ | 17.575$ | 19.99$ | 13.43$ | $126 bn | Buy | Sell | |
TGT | TARGET CORPORATION | 176.06$ | 1.28$ | 0.73% | 176.33$ | 174.685$ | 175$ | 174.78$ | 176.33$ | 102.93$ | $81,285 mn | Buy | Sell | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 173.791$ | 0.911$ | 0.53% | 175.85$ | 173.33$ | 173.475$ | 172.88$ | 188.12$ | 139.48$ | $158 bn | Buy | Sell | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 493.655$ | 0.175$ | 0.04% | 495.87$ | 489.3$ | 495$ | 493.48$ | 554.7$ | 445.68$ | $455 bn | Buy | Sell | |
UNP | UNION PACIFIC Corp | 245.93$ | 1.25$ | 0.51% | 246.41$ | 244.215$ | 245.87$ | 244.68$ | 258.66$ | 190.37$ | $150 bn | Buy | Sell | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 148.55$ | 1.18$ | 0.8% | 148.82$ | 146.64$ | 147.27$ | 147.37$ | 197.8$ | 133.68$ | $108 bn | Buy | Sell | |
V | VISA Inc | 279$ | -0.04$ | -0.01% | 279.2$ | 277.12$ | 278.49$ | 279.04$ | 290.96$ | 216.14$ | $441 bn | Buy | Sell | |
VZ | Verizon Communications | 41.99$ | 0.44$ | 1.06% | 42.08$ | 41.63$ | 41.64$ | 41.55$ | 42.72$ | 30.135$ | $177 bn | Buy | Sell | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 21.6775$ | 0.6575$ | 3.13% | 22.05$ | 20.55$ | 20.6$ | 21.02$ | 36.58$ | 19.6839$ | $18,694 mn | Buy | Sell | |
WFC | WELLS FARGO & CO. | 57.9265$ | 0.2915$ | 0.51% | 58.075$ | 57.56$ | 57.66$ | 57.635$ | 58.44$ | 35.61$ | $205 bn | Buy | Sell | |
WMT | Walmart Inc. | 60.36$ | -0.35$ | -0.58% | 60.77$ | 60.33$ | 60.66$ | 60.71$ | 61.655$ | 48.336667$ | $486 bn | Buy | Sell | |
XOM | EXXON MOBIL CORPORATION | 116.09$ | 1.04$ | 0.9% | 116.25$ | 115.06$ | 115.53$ | 115.05$ | 120.7$ | 95.77$ | $461 bn | Buy | Sell |