Last updated: 28/03/2024 12:04:01
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 172.97$ | 3.595$ | 2.12% | - | - | - | 173.41$ | 199.62$ | 159.78$ | $2,671 bn | Buy | Sell | |
ABBV | ABBVIE Inc | 181.33$ | 1.06$ | 0.59% | - | - | - | 180.38$ | 182.89$ | 130.9601$ | $321 bn | Buy | Sell | |
ABT | Abbott Laboratories | 113.5$ | 1.96$ | 1.76% | - | - | - | 113.48$ | 121.64$ | 89.674$ | $197 bn | Buy | Sell | |
ACN | ACCENTURE PLC | 339$ | 4.51$ | 1.34% | - | - | - | 340.96$ | 387.51$ | 261.68$ | $227 bn | Buy | Sell | |
ALL | THE ALLSTATE CORPORATION | 169.8385$ | -0.99$ | -0.58% | - | - | - | 169.84$ | 171.61$ | 100.573$ | $44,679 mn | Buy | Sell | |
AMGN | AMGEN INC | 286.4$ | 4.56$ | 1.62% | - | - | - | 286.33$ | 329.72$ | 211.71$ | $153 bn | Buy | Sell | |
AMZN | AMAZON.COM INC | 179.7$ | 1.42$ | 0.8% | - | - | - | 179.87$ | 181.415$ | 97.705$ | $1,867 bn | Buy | Sell | |
AXP | AMERICAN EXPRESS COMPANY | 227.9625$ | 3.27$ | 1.46% | - | - | - | 227.79$ | 231.69$ | 137.8$ | $165 bn | Buy | Sell | |
BA | BOEING COMPANY | 191.5$ | 4.42$ | 2.36% | - | - | - | 191.92$ | 267.54$ | 176.25$ | $117 bn | Buy | Sell | |
BAC | BANK OF AMERICA CORPORATION | 37.7$ | 0.71$ | 1.91% | - | - | - | 37.83$ | 37.845$ | 24.96$ | $297 bn | Buy | Sell | |
BIIB | BIOGEN IDEC Inc | 216.34$ | 4.18$ | 1.97% | - | - | - | 216.18$ | 319.76$ | 211.015$ | $31,447 mn | Buy | Sell | |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.93$ | 0.33$ | 0.58% | - | - | - | 56.94$ | 57.45$ | 39.65$ | $42,861 mn | Buy | Sell | |
BMY | BRISTOL-MYERS SQUIBB CO. | 53.3$ | 0.71$ | 1.35% | - | - | - | 53.26$ | 71.065$ | 47.58$ | $108 bn | Buy | Sell | |
BRK | BERKSHIRE HATHAWAY CLASS B | 417.15$ | 5.3$ | 1.29% | - | - | - | 417.17$ | 430$ | 302.5772$ | $547 bn | Buy | Sell | |
C | CITIGROUP Inc | 62.6$ | 1.095$ | 1.78% | - | - | - | 62.755$ | 62.76$ | 38.17$ | $120 bn | Buy | Sell | |
CAT | CATERPILLAR Inc | 364.65$ | 8.01$ | 2.25% | - | - | - | 364.71$ | 365.52$ | 204.04$ | $182 bn | Buy | Sell | |
CL | COLGATE-PALMOLIVE COMPANY | 89.9485$ | 1.05$ | 1.18% | - | - | - | 89.96$ | 90.27$ | 67.62$ | $74,041 mn | Buy | Sell | |
CMCSA | Comcast | 43$ | 0.585$ | 1.38% | - | - | - | 43.08$ | 47.455$ | 36.385$ | $170 bn | Buy | Sell | |
COF | Capital One Financial | 143.53$ | 3.67$ | 2.6% | - | - | - | 144.56$ | 144.57$ | 83.93$ | $54,598 mn | Buy | Sell | |
COP | ConocoPhillips | 127.9$ | 0.89$ | 0.71% | - | - | - | 126.88$ | 127.35$ | 95.7$ | $150 bn | Buy | Sell | |
COST | COSTCO WHOLESALE CORP | 731.26$ | 0.96$ | 0.13% | - | - | - | 732.02$ | 787.08$ | 476.75$ | $324 bn | Buy | Sell | |
CSCO | CISCO SYSTEMS INC | 49.79$ | 0.215$ | 0.43% | - | - | - | 49.78$ | 58.185$ | 45.555$ | $202 bn | Buy | Sell | |
CVS | CVS HEALTH CORPORATION | 79.29$ | 0.15$ | 0.19% | - | - | - | 79.47$ | 83.25$ | 64.41$ | $99,782 mn | Buy | Sell | |
CVX | CHEVRON CORPORATION | 156.49$ | 1.08$ | 0.7% | - | - | - | 156.36$ | 172.88$ | 139.62$ | $291 bn | Buy | Sell | |
DIS | THE WALT DISNEY COMPANY | 120.54$ | 1.03$ | 0.86% | - | - | - | 120.98$ | 122.0262$ | 78.7309$ | $221 bn | Buy | Sell | |
DVN | DEVON ENERGY CORPORATION | 49.5$ | 0.69$ | 1.41% | - | - | - | 49.47$ | 56.19$ | 40.47$ | $31,433 mn | Buy | Sell | |
EMR | EMERSON ELECTRIC CO. | 113.45$ | 1.48$ | 1.32% | - | - | - | 113.46$ | 113.46$ | 76.94$ | $64,757 mn | Buy | Sell | |
EXC | EXELON CORPORATION | 37.22$ | 0.73$ | 2% | - | - | - | 37.31$ | 43.71$ | 33.345$ | $37,203 mn | Buy | Sell | |
F | FORD MOTOR COMPANY | 13.06$ | 0.62$ | 4.98% | - | - | - | 13.07$ | 15.42$ | 9.63$ | $50,970 mn | Buy | Sell | |
FDX | FEDEX CORPORATION | 287.88$ | -1.17$ | -0.4% | - | - | - | 287.89$ | 291.27$ | 213.805$ | $70,842 mn | Buy | Sell | |
FOXA | Fox Corp | 31.3$ | 0.595$ | 1.95% | - | - | - | 31.185$ | 35.405$ | 28.285$ | $7,738 mn | Buy | Sell | |
GD | GENERAL DYNAMICS CORPORATION | 281.9$ | 3.54$ | 1.27% | - | - | - | 281.9$ | 284.75$ | 202.35$ | $77,344 mn | Buy | Sell | |
GILD | GILEAD SCIENCES INC | 73.01$ | 0.6$ | 0.83% | - | - | - | 73.02$ | 87.865$ | 71.37$ | $90,903 mn | Buy | Sell | |
GM | GENERAL MOTORS COMPANY | 44.58$ | 0.6$ | 1.36% | - | - | - | 44.6$ | 44.81$ | 26.3$ | $51,465 mn | Buy | Sell | |
GOOG | Alphabet Inc. Class C | 151.87$ | 0.12$ | 0.08% | - | - | - | 151.94$ | 155.2$ | 100.29$ | $861 bn | Buy | Sell | |
GOOGL | Alphabet Inc. Class A | 150.86$ | 0.13$ | 0.09% | - | - | - | 150.91$ | 153.78$ | 99.78$ | $893 bn | Buy | Sell | |
GS | GOLDMAN SACHS GROUP Inc | 415.66$ | 8.8$ | 2.17% | - | - | - | 415.18$ | 416.76$ | 289.3568$ | $135 bn | Buy | Sell | |
HAL | Halliburton Company | 38.83$ | 0.53$ | 1.38% | - | - | - | 38.85$ | 43.85$ | 27.84$ | $34,563 mn | Buy | Sell | |
HD | HOME DEPOT Inc | 385.89$ | 5.78$ | 1.52% | - | - | - | 385.95$ | 396.8729$ | 274.26$ | $382 bn | Buy | Sell | |
HON | HONEYWELL INTERNATIONAL Inc | 205.26$ | 4.15$ | 2.06% | - | - | - | 205.16$ | 210.87$ | 174.88$ | $134 bn | Buy | Sell | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 190.47$ | 2.155$ | 1.14% | - | - | - | 190.835$ | 199.18$ | 120.55$ | $175 bn | Buy | Sell | |
INTC | INTEL CORP | 43.57$ | 1.765$ | 4.2% | - | - | - | 43.77$ | 51.28$ | 26.855$ | $184 bn | Buy | Sell | |
JNJ | JOHNSON & JOHNSON | 158$ | 2.25$ | 1.44% | - | - | - | 158.03$ | 175.97$ | 144.95$ | $381 bn | Buy | Sell | |
JPM | JPMORGAN CHASE & CO. | 199$ | 3.75$ | 1.92% | - | - | - | 199.51$ | 200.48$ | 126.22$ | $573 bn | Buy | Sell | |
KMI | Kinder Morgan | 18.09$ | 0.25$ | 1.4% | - | - | - | 18.17$ | 18.31$ | 15.89$ | $40,148 mn | Buy | Sell | |
KO | COCA-COLA COMPANY | 60.99$ | 0.47$ | 0.78% | - | - | - | 61.04$ | 64.99$ | 51.55$ | $264 bn | Buy | Sell | |
LLY | ELI LILLY & CO. | 778.18$ | 3.57$ | 0.46% | - | - | - | 779.24$ | 800.78$ | 336.07$ | $739 bn | Buy | Sell | |
LMT | LOCKHEED MARTIN Corp | 456.49$ | 10.54$ | 2.36% | - | - | - | 456.77$ | 508.1$ | 393.77$ | $110 bn | Buy | Sell | |
LOW | LOWE'S COMPANIES Inc | 253.1$ | 1.9$ | 0.76% | - | - | - | 253.36$ | 262.49$ | 181.85$ | $145 bn | Buy | Sell | |
MA | MASTERCARD INCORPORATED | 474.75$ | 1.57$ | 0.33% | - | - | - | 478.36$ | 490$ | 355.97$ | $465 bn | Buy | Sell | |
MCD | MCDONALD'S CORPORATION | 281.73$ | 3.57$ | 1.28% | - | - | - | 282.12$ | 302.39$ | 245.73$ | $203 bn | Buy | Sell | |
MDLZ | Mondelez International | 70.5$ | 0.065$ | 0.09% | - | - | - | 70.095$ | 78.59$ | 60.75$ | $95,943 mn | Buy | Sell | |
MET | METLIFE Inc | 73.92$ | 0.88$ | 1.2% | - | - | - | 73.95$ | 74.01$ | 48.95$ | $53,446 mn | Buy | Sell | |
META | Meta Platforms Inc. | 492.93$ | -2.11$ | -0.43% | - | - | - | 493.95$ | 523.57$ | 202.82$ | $1,084 bn | Buy | Sell | |
MMM | 3M COMPANY | 104.62$ | 2$ | 1.95% | - | - | - | 104.63$ | 113.14$ | 85.345$ | $57,823 mn | Buy | Sell | |
MO | ALTRIA GROUP Inc | 43.64$ | 0.555$ | 1.29% | - | - | - | 43.67$ | 48.04$ | 39.065$ | $76,957 mn | Buy | Sell | |
MRK | Merck and Co Inc. | 132.49$ | 6.26$ | 4.99% | - | - | - | 131.8$ | 133.1$ | 99.14$ | $336 bn | Buy | Sell | |
MS | Morgan Stanley | 93.26$ | 2.24$ | 2.45% | - | - | - | 93.52$ | 95.57$ | 69.42$ | $153 bn | Buy | Sell | |
MSFT | MICROSOFT CORP | 421$ | -0.41$ | -0.1% | - | - | - | 421.47$ | 430.82$ | 275.37$ | $3,128 bn | Buy | Sell | |
NKE | NIKE Inc | 94.19$ | 1.56$ | 1.68% | - | - | - | 94.15$ | 128.68$ | 88.66$ | $115 bn | Buy | Sell | |
NSC | NORFOLK SOUTHERN Corp | 251.72$ | 4.44$ | 1.79% | - | - | - | 251.96$ | 263.66$ | 183.09$ | $61,977 mn | Buy | Sell | |
OXY | Occidental Petroleum | 64.08$ | 0.88$ | 1.39% | - | - | - | 64.21$ | 67.665$ | 55.12$ | $56,805 mn | Buy | Sell | |
PEP | PEPSICO Inc | 173.5$ | 0.84$ | 0.49% | - | - | - | 173.61$ | 196.88$ | 155.83$ | $238 bn | Buy | Sell | |
PFE | PFIZER Inc | 27.81$ | 0.18$ | 0.65% | - | - | - | 27.78$ | 42.22$ | 25.61$ | $157 bn | Buy | Sell | |
PG | PROCTER & GAMBLE COMPANY | 162.61$ | 2.055$ | 1.28% | - | - | - | 162.615$ | 162.74$ | 141.45$ | $383 bn | Buy | Sell | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 92.25$ | 1.83$ | 2.02% | - | - | - | 92.25$ | 101.915$ | 87.23$ | $143 bn | Buy | Sell | |
PYPL | PayPal Holdings Inc. | 66.58$ | -0.12$ | -0.18% | - | - | - | 66.57$ | 77.95$ | 50.25$ | $71,357 mn | Buy | Sell | |
QCOM | QUALCOMM INC | 168.85$ | 2.09$ | 1.25% | - | - | - | 169.12$ | 177.59$ | 101.47$ | $188 bn | Buy | Sell | |
SBUX | STARBUCKS CORP | 91.4$ | 1.13$ | 1.25% | - | - | - | 91.52$ | 115.48$ | 89.21$ | $103 bn | Buy | Sell | |
SLB | Schlumberger Limited | 54.65$ | 0.83$ | 1.54% | - | - | - | 54.9$ | 62.11$ | 42.73$ | $78,007 mn | Buy | Sell | |
SO | THE SOUTHERN COMPANY | 71.04$ | 1.75$ | 2.53% | - | - | - | 71.05$ | 75.8$ | 61.5601$ | $77,506 mn | Buy | Sell | |
SPG | SIMON PROPERTY GROUP Inc | 152.52$ | 3.62$ | 2.4% | - | - | - | 154.35$ | 157.82$ | 100.17$ | $49,705 mn | Buy | Sell | |
T | AT&T Inc | 17.54$ | 0.38$ | 2.21% | - | - | - | 17.575$ | 19.99$ | 13.43$ | $125 bn | Buy | Sell | |
TGT | TARGET CORPORATION | 174.25$ | 2.06$ | 1.19% | - | - | - | 174.78$ | 175.5299$ | 102.93$ | $80,450 mn | Buy | Sell | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 172.87$ | 4.9$ | 2.92% | - | - | - | 172.88$ | 188.12$ | 139.48$ | $157 bn | Buy | Sell | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 493.1$ | 1.16$ | 0.24% | - | - | - | 493.48$ | 554.7$ | 445.68$ | $455 bn | Buy | Sell | |
UNP | UNION PACIFIC Corp | 244.63$ | 3.99$ | 1.66% | - | - | - | 244.68$ | 258.66$ | 190.37$ | $149 bn | Buy | Sell | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147$ | 3.58$ | 2.49% | - | - | - | 147.37$ | 197.8$ | 133.68$ | $107 bn | Buy | Sell | |
V | VISA Inc | 279$ | -2.29$ | -0.81% | - | - | - | 279.04$ | 290.96$ | 216.14$ | $441 bn | Buy | Sell | |
VZ | Verizon Communications | 41.55$ | 0.68$ | 1.66% | - | - | - | 41.55$ | 42.72$ | 30.135$ | $175 bn | Buy | Sell | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 21.15$ | 0.495$ | 2.41% | - | - | - | 21.02$ | 36.58$ | 19.6839$ | $18,239 mn | Buy | Sell | |
WFC | WELLS FARGO & CO. | 57.6$ | 0.94$ | 1.66% | - | - | - | 57.635$ | 58.44$ | 35.61$ | $204 bn | Buy | Sell | |
WMT | Walmart Inc. | 60.53$ | 0.2$ | 0.33% | - | - | - | 60.71$ | 61.655$ | 48.336667$ | $488 bn | Buy | Sell | |
XOM | EXXON MOBIL CORPORATION | 115.08$ | 1.24$ | 1.09% | - | - | - | 115.05$ | 120.7$ | 95.77$ | $457 bn | Buy | Sell |