Last updated: 24/04/2024 17:00:19
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 167.62$ | 0.66$ | 0.4% | 167.93$ | 166.21$ | 166.54$ | 166.96$ | 199.62$ | 162.8$ | $2,588 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 168.41$ | -1.1$ | -0.65% | 168.73$ | 166.74$ | 168.52$ | 169.51$ | 182.89$ | 130.9601$ | $298 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 105.66$ | -1.92$ | -1.78% | 106.75$ | 105.65$ | 106.71$ | 107.58$ | 121.64$ | 89.674$ | $183 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 313.6725$ | -3.0775$ | -0.97% | 315.84$ | 313.31$ | 315.84$ | 316.75$ | 387.51$ | 261.68$ | $210 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 172.63$ | -2.65$ | -1.51% | 174.845$ | 172.51$ | 174.845$ | 175.28$ | 176.93$ | 100.573$ | $45,413 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 272.61$ | -0.92$ | -0.34% | 272.72$ | 269.645$ | 270.63$ | 273.53$ | 329.72$ | 211.71$ | $146 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 178.545$ | -1.075$ | -0.6% | 180.323$ | 178.5$ | 179.94$ | 179.62$ | 189.77$ | 101.15$ | $1,855 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 239.25$ | 0.34$ | 0.14% | 240.17$ | 237.97$ | 238.27$ | 238.91$ | 240.17$ | 137.8$ | $172 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 170.9169$ | 1.8369$ | 1.09% | 177.64$ | 170.68$ | 176.5$ | 169.08$ | 267.54$ | 167.53$ | $104 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 38.3056$ | -0.0594$ | -0.15% | 38.32$ | 38$ | 38.02$ | 38.365$ | 38.42$ | 24.96$ | $302 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 205.275$ | 12.235$ | 6.34% | 205.61$ | 198.97$ | 198.97$ | 193.04$ | 319.76$ | 189.44$ | $29,839 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.64$ | 0.2$ | 0.35% | 57.645$ | 56.9882$ | 57.03$ | 57.44$ | 58.275$ | 39.65$ | $43,396 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.665$ | -0.335$ | -0.68% | 49$ | 48.55$ | 49$ | 49$ | 69.74$ | 47.58$ | $98,632 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 406.11$ | -2.41$ | -0.59% | 407.62$ | 406.1$ | 407.1$ | 408.52$ | 430$ | 317.41$ | $532 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 62.285$ | -0.365$ | -0.58% | 62.38$ | 61.95$ | 62.13$ | 62.65$ | 63.9$ | 38.17$ | $119 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 365.84$ | 2.44$ | 0.67% | 368.17$ | 362$ | 363.95$ | 363.4$ | 382.01$ | 204.04$ | $183 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 88.23$ | -0.36$ | -0.41% | 88.4$ | 87.37$ | 88.23$ | 88.59$ | 90.37$ | 67.62$ | $72,524 mn | Buy | Sell |
 |
CMCSA | Comcast | 40.105$ | -0.255$ | -0.63% | 40.225$ | 39.82$ | 39.96$ | 40.36$ | 47.455$ | 36.385$ | $159 bn | Buy | Sell |
 |
COF | Capital One Financial | 148.375$ | 0.475$ | 0.32% | 149.6$ | 146.76$ | 147.14$ | 147.9$ | 149.9359$ | 83.93$ | $56,441 mn | Buy | Sell |
 |
COP | ConocoPhillips | 128.99$ | -0.84$ | -0.65% | 129.545$ | 128.29$ | 129.37$ | 129.83$ | 135.18$ | 95.7$ | $152 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 720.25$ | -2.02$ | -0.28% | 722.02$ | 716.09$ | 719.71$ | 722.27$ | 787.08$ | 476.75$ | $319 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.195$ | -0.105$ | -0.22% | 48.29$ | 47.95$ | 48.05$ | 48.3$ | 58.185$ | 45.555$ | $195 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 68.13$ | -0.39$ | -0.57% | 68.16$ | 67.48$ | 68.1$ | 68.52$ | 83.25$ | 64.41$ | $85,877 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 162.41$ | -0.43$ | -0.26% | 162.74$ | 161.446$ | 161.88$ | 162.84$ | 171.7$ | 139.62$ | $302 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 113.7$ | -0.02$ | -0.02% | 113.8$ | 113.14$ | 113.14$ | 113.72$ | 123.74$ | 78.7309$ | $209 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 52.12$ | -0.455$ | -0.87% | 52.41$ | 51.84$ | 52.2$ | 52.575$ | 55.09$ | 40.47$ | $33,096 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 110.04$ | 0.21$ | 0.19% | 110.5$ | 109.79$ | 110.44$ | 109.83$ | 115.26$ | 76.94$ | $62,811 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.185$ | -0.355$ | -0.95% | 37.26$ | 36.8$ | 36.85$ | 37.54$ | 43.54$ | 33.345$ | $37,168 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.935$ | -0.005$ | -0.04% | 12.98$ | 12.82$ | 12.94$ | 12.94$ | 15.42$ | 9.63$ | $50,724 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 268.8901$ | -2.8599$ | -1.05% | 271.33$ | 268.29$ | 270.51$ | 271.75$ | 291.27$ | 213.805$ | $66,169 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.5$ | -0.215$ | -0.68% | 31.64$ | 31.375$ | 31.54$ | 31.715$ | 35.405$ | 28.285$ | $7,788 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 280.18$ | -12.52$ | -4.28% | 290.365$ | 279.7443$ | 289.19$ | 292.7$ | 296.5$ | 202.35$ | $76,872 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 66.65$ | -0.37$ | -0.55% | 66.72$ | 66.365$ | 66.58$ | 67.02$ | 87.865$ | 65.9$ | $82,984 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 44.825$ | -0.295$ | -0.65% | 45.31$ | 44.71$ | 45.31$ | 45.12$ | 46.04$ | 26.3$ | $51,747 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 159.565$ | -0.365$ | -0.23% | 160.73$ | 158.82$ | 159.09$ | 159.93$ | 161.7$ | 103.27$ | $940 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 157.86$ | -0.44$ | -0.28% | 159.01$ | 157.165$ | 157.49$ | 158.3$ | 160.2225$ | 102.63$ | $895 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 422.34$ | -1.6$ | -0.38% | 422.795$ | 420.26$ | 421.5$ | 423.94$ | 425.35$ | 289.3568$ | $137 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.83$ | 0.25$ | 0.65% | 38.88$ | 38.01$ | 38.3$ | 38.58$ | 43.85$ | 27.84$ | $34,419 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 335.465$ | -3.545$ | -1.05% | 337.55$ | 333.1201$ | 337.07$ | 339.01$ | 396.8729$ | 274.26$ | $332 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 195.305$ | -0.865$ | -0.44% | 195.58$ | 193.26$ | 193.56$ | 196.17$ | 210.87$ | 174.88$ | $127 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 182.315$ | 0.005$ | 0% | 184.16$ | 182.18$ | 183.17$ | 182.31$ | 199.18$ | 120.55$ | $167 bn | Buy | Sell |
 |
INTC | INTEL CORP | 34.975$ | 0.66$ | 1.92% | 35.18$ | 34.71$ | 34.86$ | 34.315$ | 51.28$ | 26.855$ | $148 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 147.45$ | -2.11$ | -1.41% | 148.69$ | 146.86$ | 148.14$ | 149.56$ | 175.97$ | 143.13$ | $355 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 191.62$ | -0.52$ | -0.27% | 192.1$ | 190.17$ | 190.53$ | 192.14$ | 200.94$ | 131.81$ | $550 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.655$ | -0.095$ | -0.51% | 18.68$ | 18.52$ | 18.62$ | 18.75$ | 18.92$ | 15.89$ | $41,403 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 60.39$ | -0.25$ | -0.41% | 60.4$ | 59.84$ | 60.32$ | 60.64$ | 64.69$ | 51.55$ | $261 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 737.41$ | -7.65$ | -1.03% | 752.64$ | 735.92$ | 752.64$ | 745.06$ | 800.78$ | 370.68$ | $701 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 458.44$ | -1.74$ | -0.38% | 463.69$ | 456.53$ | 462.7$ | 460.18$ | 479.5$ | 393.77$ | $110 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 231.64$ | -2.05$ | -0.88% | 232.37$ | 230.43$ | 232.2$ | 233.69$ | 262.49$ | 181.85$ | $133 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 463.71$ | 1.09$ | 0.24% | 468.15$ | 462.64$ | 465.29$ | 462.62$ | 490$ | 357.85$ | $454 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 274.16$ | -2.73$ | -0.99% | 275.82$ | 273.12$ | 275.54$ | 276.89$ | 302.39$ | 245.73$ | $198 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.55$ | -0.2$ | -0.28% | 70.63$ | 69.865$ | 69.91$ | 70.75$ | 78.59$ | 60.75$ | $94,899 mn | Buy | Sell |
 |
MET | METLIFE Inc | 72.375$ | 0.145$ | 0.2% | 72.4$ | 71.66$ | 71.88$ | 72.23$ | 74.675$ | 48.95$ | $52,329 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 501.63$ | 5.49$ | 1.11% | 510$ | 500.14$ | 508.06$ | 496.14$ | 531.4899$ | 208.88$ | $1,104 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 93.045$ | 0.065$ | 0.07% | 93.23$ | 92.3801$ | 92.59$ | 92.98$ | 95.6667$ | 71.435302$ | $51,487 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 42.72$ | -0.14$ | -0.33% | 42.74$ | 42.4$ | 42.7$ | 42.86$ | 48.04$ | 39.065$ | $73,377 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 126.065$ | -0.865$ | -0.68% | 126.815$ | 125.35$ | 126.815$ | 126.93$ | 133.1$ | 99.14$ | $319 bn | Buy | Sell |
 |
MS | Morgan Stanley | 93.82$ | 0$ | 0% | 93.95$ | 93.03$ | 93.11$ | 93.82$ | 95.57$ | 69.42$ | $153 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 409.64$ | 1.92$ | 0.47% | 412.47$ | 408.7$ | 409.56$ | 407.72$ | 430.82$ | 292.73$ | $3,044 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.4726$ | 0.4426$ | 0.47% | 94.66$ | 94.1$ | 94.1$ | 94.03$ | 128.68$ | 88.66$ | $114 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 238.69$ | -6.21$ | -2.54% | 241.775$ | 234.8705$ | 239.95$ | 244.9$ | 263.66$ | 183.09$ | $58,769 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.11$ | -0.28$ | -0.42% | 67.24$ | 66.75$ | 67.1$ | 67.39$ | 71.185$ | 55.12$ | $59,491 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 170.84$ | -0.33$ | -0.19% | 171.05$ | 167.65$ | 168.5$ | 171.17$ | 196.88$ | 155.83$ | $235 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 26.125$ | -0.2$ | -0.76% | 26.34$ | 26.04$ | 26.25$ | 26.325$ | 40.365$ | 25.23$ | $148 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 160.23$ | -1.24$ | -0.77% | 161.2$ | 159.42$ | 161.2$ | 161.47$ | 163.14$ | 141.45$ | $378 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 96.26$ | -1.405$ | -1.44% | 96.8$ | 95.64$ | 96.8$ | 97.665$ | 100.79$ | 87.23$ | $150 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 64.82$ | 0.39$ | 0.61% | 65.09$ | 64.02$ | 64.11$ | 64.43$ | 76.54$ | 50.25$ | $68,232 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 164.87$ | 3.51$ | 2.18% | 165.93$ | 163.485$ | 163.87$ | 161.36$ | 177.59$ | 101.47$ | $184 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 87.615$ | -0.235$ | -0.27% | 87.92$ | 86.95$ | 87.06$ | 87.85$ | 115.48$ | 84.29$ | $99,198 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.605$ | 0.045$ | 0.09% | 49.65$ | 49.03$ | 49.24$ | 49.56$ | 62.11$ | 42.73$ | $70,806 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 72.85$ | -0.41$ | -0.56% | 72.88$ | 72.11$ | 72.75$ | 73.26$ | 75.8$ | 61.5601$ | $79,744 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 142.87$ | -0.91$ | -0.63% | 143.73$ | 142.2541$ | 143.1$ | 143.78$ | 157.82$ | 100.17$ | $46,542 mn | Buy | Sell |
 |
T | AT&T Inc | 16.57$ | 0.05$ | 0.3% | 17.03$ | 16.46$ | 16.9$ | 16.52$ | 18.155$ | 13.43$ | $119 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 165.68$ | -0.85$ | -0.51% | 166.0475$ | 164.79$ | 165.03$ | 166.53$ | 181.86$ | 102.93$ | $76,493 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 175.265$ | 9.905$ | 5.99% | 179.49$ | 174.53$ | 178.23$ | 165.36$ | 188.12$ | 139.48$ | $160 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 484.325$ | -2.115$ | -0.43% | 484.94$ | 480.71$ | 483.78$ | 486.44$ | 554.7$ | 436.38$ | $447 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 232.045$ | -4.165$ | -1.76% | 234.13$ | 230.61$ | 233.87$ | 236.21$ | 258.66$ | 190.37$ | $142 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 146.985$ | -1.825$ | -1.23% | 147.96$ | 146.63$ | 147.93$ | 148.81$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell |
 |
V | VISA Inc | 279.99$ | 5.65$ | 2.06% | 283$ | 279.21$ | 282.57$ | 274.34$ | 290.96$ | 216.14$ | $443 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.13$ | -0.56$ | -1.41% | 39.66$ | 38.965$ | 39.5$ | 39.69$ | 43.42$ | 30.135$ | $165 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.87$ | -0.18$ | -1% | 17.98$ | 17.75$ | 17.81$ | 18.05$ | 35.38$ | 17.51$ | $15,417 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.59$ | -0.38$ | -0.62% | 60.6901$ | 60.05$ | 60.6$ | 60.97$ | 61.76$ | 36.4$ | $215 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.15$ | 0.06$ | 0.1% | 59.33$ | 58.81$ | 58.975$ | 59.09$ | 61.655$ | 48.336667$ | $477 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 120.38$ | -0.68$ | -0.56% | 120.64$ | 119.39$ | 120.3$ | 121.06$ | 123.75$ | 95.77$ | $476 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
