Last updated: 28/03/2024 21:08:00
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 171.44$ | -1.97$ | -1.14% | 171.97$ | 170.51$ | 171.75$ | 173.41$ | 199.62$ | 159.78$ | $2,647 bn | Buy | Sell | |
ABBV | ABBVIE Inc | 181.485$ | 1.105$ | 0.61% | 181.65$ | 180.3$ | 181$ | 180.38$ | 182.89$ | 130.9601$ | $321 bn | Buy | Sell | |
ABT | Abbott Laboratories | 113.5752$ | 0.0952$ | 0.08% | 113.935$ | 112.93$ | 113.28$ | 113.48$ | 121.64$ | 89.674$ | $197 bn | Buy | Sell | |
ACN | ACCENTURE PLC | 344.03$ | 3.07$ | 0.9% | 345.37$ | 340.84$ | 341.42$ | 340.96$ | 387.51$ | 261.68$ | $231 bn | Buy | Sell | |
ALL | THE ALLSTATE CORPORATION | 173.22$ | 3.38$ | 1.99% | 173.47$ | 171.1$ | 172.03$ | 169.84$ | 173.47$ | 100.573$ | $45,569 mn | Buy | Sell | |
AMGN | AMGEN INC | 285.59$ | -0.74$ | -0.26% | 288.565$ | 285.15$ | 287.86$ | 286.33$ | 329.72$ | 211.71$ | $153 bn | Buy | Sell | |
AMZN | AMAZON.COM INC | 180.16$ | 0.29$ | 0.16% | 181.7$ | 179.26$ | 180.17$ | 179.87$ | 181.7$ | 97.705$ | $1,871 bn | Buy | Sell | |
AXP | AMERICAN EXPRESS COMPANY | 227.265$ | -0.525$ | -0.23% | 228.46$ | 226.34$ | 228.46$ | 227.79$ | 231.69$ | 137.8$ | $165 bn | Buy | Sell | |
BA | BOEING COMPANY | 192.5$ | 0.58$ | 0.3% | 192.9325$ | 191.2$ | 192$ | 191.92$ | 267.54$ | 176.25$ | $117 bn | Buy | Sell | |
BAC | BANK OF AMERICA CORPORATION | 37.855$ | 0.025$ | 0.07% | 37.895$ | 37.415$ | 37.72$ | 37.83$ | 37.895$ | 24.96$ | $299 bn | Buy | Sell | |
BIIB | BIOGEN IDEC Inc | 215.36$ | -0.82$ | -0.38% | 217.57$ | 214.65$ | 217.36$ | 216.18$ | 319.76$ | 211.015$ | $31,305 mn | Buy | Sell | |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.56$ | 0.62$ | 1.09% | 57.7$ | 57.05$ | 57.11$ | 56.94$ | 57.7$ | 39.65$ | $43,335 mn | Buy | Sell | |
BMY | BRISTOL-MYERS SQUIBB CO. | 54.385$ | 1.125$ | 2.11% | 54.42$ | 53.39$ | 53.39$ | 53.26$ | 71.065$ | 47.58$ | $110 bn | Buy | Sell | |
BRK | BERKSHIRE HATHAWAY CLASS B | 418.59$ | 1.42$ | 0.34% | 418.59$ | 415.85$ | 417.8$ | 417.17$ | 430$ | 302.5772$ | $549 bn | Buy | Sell | |
C | CITIGROUP Inc | 63.1$ | 0.345$ | 0.55% | 63.29$ | 62.58$ | 62.73$ | 62.755$ | 63.29$ | 38.17$ | $121 bn | Buy | Sell | |
CAT | CATERPILLAR Inc | 365.44$ | 0.73$ | 0.2% | 366.2$ | 363.53$ | 364.62$ | 364.71$ | 366.2$ | 204.04$ | $183 bn | Buy | Sell | |
CL | COLGATE-PALMOLIVE COMPANY | 90.04$ | 0.08$ | 0.09% | 90.37$ | 89.91$ | 90.2$ | 89.96$ | 90.37$ | 67.62$ | $74,012 mn | Buy | Sell | |
CMCSA | Comcast | 43.315$ | 0.235$ | 0.55% | 43.59$ | 43.12$ | 43.19$ | 43.08$ | 47.455$ | 36.385$ | $172 bn | Buy | Sell | |
COF | Capital One Financial | 148.64$ | 4.08$ | 2.82% | 149.07$ | 145$ | 145.6$ | 144.56$ | 149.07$ | 83.93$ | $56,541 mn | Buy | Sell | |
COP | ConocoPhillips | 127.555$ | 0.675$ | 0.53% | 128.64$ | 126.71$ | 128$ | 126.88$ | 128.64$ | 95.7$ | $150 bn | Buy | Sell | |
COST | COSTCO WHOLESALE CORP | 729.61$ | -2.41$ | -0.33% | 734.9$ | 728.32$ | 733.85$ | 732.02$ | 787.08$ | 476.75$ | $324 bn | Buy | Sell | |
CSCO | CISCO SYSTEMS INC | 50.01$ | 0.23$ | 0.46% | 50.195$ | 49.81$ | 49.89$ | 49.78$ | 58.185$ | 45.555$ | $202 bn | Buy | Sell | |
CVS | CVS HEALTH CORPORATION | 80.08$ | 0.61$ | 0.77% | 80.75$ | 79.315$ | 79.54$ | 79.47$ | 83.25$ | 64.41$ | $101 bn | Buy | Sell | |
CVX | CHEVRON CORPORATION | 158.09$ | 1.73$ | 1.11% | 158.18$ | 156.37$ | 157.15$ | 156.36$ | 172.88$ | 139.62$ | $294 bn | Buy | Sell | |
DIS | THE WALT DISNEY COMPANY | 122.58$ | 1.6$ | 1.32% | 123.74$ | 121.2$ | 121.25$ | 120.98$ | 123.74$ | 78.7309$ | $225 bn | Buy | Sell | |
DVN | DEVON ENERGY CORPORATION | 50.1525$ | 0.6825$ | 1.38% | 50.235$ | 49.715$ | 49.97$ | 49.47$ | 56.19$ | 40.47$ | $31,847 mn | Buy | Sell | |
EMR | EMERSON ELECTRIC CO. | 113.15$ | -0.31$ | -0.27% | 113.89$ | 113.04$ | 113.69$ | 113.46$ | 113.89$ | 76.94$ | $64,586 mn | Buy | Sell | |
EXC | EXELON CORPORATION | 37.525$ | 0.215$ | 0.58% | 37.57$ | 37.18$ | 37.23$ | 37.31$ | 43.71$ | 33.345$ | $37,508 mn | Buy | Sell | |
F | FORD MOTOR COMPANY | 13.22$ | 0.15$ | 1.15% | 13.3$ | 13.05$ | 13.07$ | 13.07$ | 15.42$ | 9.63$ | $51,595 mn | Buy | Sell | |
FDX | FEDEX CORPORATION | 288.94$ | 1.05$ | 0.36% | 289.57$ | 286.46$ | 287.28$ | 287.89$ | 291.27$ | 213.805$ | $71,103 mn | Buy | Sell | |
FOXA | Fox Corp | 31.005$ | -0.18$ | -0.58% | 31.33$ | 30.935$ | 31.24$ | 31.185$ | 35.405$ | 28.285$ | $7,665 mn | Buy | Sell | |
GD | GENERAL DYNAMICS CORPORATION | 282.42$ | 0.52$ | 0.18% | 282.92$ | 281.28$ | 282.6$ | 281.9$ | 284.75$ | 202.35$ | $77,487 mn | Buy | Sell | |
GILD | GILEAD SCIENCES INC | 73.6$ | 0.58$ | 0.79% | 73.78$ | 73.24$ | 73.25$ | 73.02$ | 87.865$ | 71.37$ | $91,638 mn | Buy | Sell | |
GM | GENERAL MOTORS COMPANY | 45.355$ | 0.755$ | 1.69% | 45.535$ | 44.6$ | 44.63$ | 44.6$ | 45.535$ | 26.3$ | $52,359 mn | Buy | Sell | |
GOOG | Alphabet Inc. Class C | 152.0989$ | 0.1589$ | 0.1% | 152.55$ | 151.33$ | 152$ | 151.94$ | 155.2$ | 100.29$ | $863 bn | Buy | Sell | |
GOOGL | Alphabet Inc. Class A | 150.865$ | -0.045$ | -0.03% | 151.43$ | 150.17$ | 150.85$ | 150.91$ | 153.78$ | 99.78$ | $893 bn | Buy | Sell | |
GS | GOLDMAN SACHS GROUP Inc | 416.21$ | 1.03$ | 0.25% | 419.2$ | 414.98$ | 416.21$ | 415.18$ | 419.2$ | 289.3568$ | $135 bn | Buy | Sell | |
HAL | Halliburton Company | 39.55$ | 0.7$ | 1.8% | 39.57$ | 39.13$ | 39.13$ | 38.85$ | 43.85$ | 27.84$ | $35,204 mn | Buy | Sell | |
HD | HOME DEPOT Inc | 382.92$ | -3.03$ | -0.79% | 387.607$ | 379.7236$ | 387.13$ | 385.95$ | 396.8729$ | 274.26$ | $379 bn | Buy | Sell | |
HON | HONEYWELL INTERNATIONAL Inc | 205.64$ | 0.48$ | 0.23% | 206.82$ | 205.22$ | 205.4$ | 205.16$ | 210.87$ | 174.88$ | $134 bn | Buy | Sell | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 191.01$ | 0.175$ | 0.09% | 191.9299$ | 190.34$ | 190.94$ | 190.835$ | 199.18$ | 120.55$ | $175 bn | Buy | Sell | |
INTC | INTEL CORP | 44.015$ | 0.245$ | 0.56% | 44.6$ | 43.71$ | 43.76$ | 43.77$ | 51.28$ | 26.855$ | $186 bn | Buy | Sell | |
JNJ | JOHNSON & JOHNSON | 158.46$ | 0.43$ | 0.27% | 159.14$ | 158.11$ | 158.2$ | 158.03$ | 175.97$ | 144.95$ | $382 bn | Buy | Sell | |
JPM | JPMORGAN CHASE & CO. | 200.24$ | 0.73$ | 0.37% | 200.38$ | 198.54$ | 199.49$ | 199.51$ | 200.48$ | 126.22$ | $577 bn | Buy | Sell | |
KMI | Kinder Morgan | 18.365$ | 0.195$ | 1.07% | 18.37$ | 18.15$ | 18.24$ | 18.17$ | 18.37$ | 15.89$ | $40,759 mn | Buy | Sell | |
KO | COCA-COLA COMPANY | 61.1501$ | 0.1101$ | 0.18% | 61.26$ | 60.995$ | 61.14$ | 61.04$ | 64.99$ | 51.55$ | $264 bn | Buy | Sell | |
LLY | ELI LILLY & CO. | 781.695$ | 2.455$ | 0.32% | 793.67$ | 778.1484$ | 780.32$ | 779.24$ | 800.78$ | 336.07$ | $743 bn | Buy | Sell | |
LMT | LOCKHEED MARTIN Corp | 454.88$ | -1.89$ | -0.41% | 457.11$ | 453.95$ | 456.8$ | 456.77$ | 508.1$ | 393.77$ | $109 bn | Buy | Sell | |
LOW | LOWE'S COMPANIES Inc | 254.12$ | 0.76$ | 0.3% | 254.42$ | 250.98$ | 252.81$ | 253.36$ | 262.49$ | 181.85$ | $145 bn | Buy | Sell | |
MA | MASTERCARD INCORPORATED | 479.82$ | 1.46$ | 0.31% | 480.705$ | 477.275$ | 477.91$ | 478.36$ | 490$ | 355.97$ | $470 bn | Buy | Sell | |
MCD | MCDONALD'S CORPORATION | 281.82$ | -0.3$ | -0.11% | 283.3799$ | 281.2525$ | 282.25$ | 282.12$ | 302.39$ | 245.73$ | $203 bn | Buy | Sell | |
MDLZ | Mondelez International | 69.995$ | -0.1$ | -0.14% | 70.58$ | 69.83$ | 70.47$ | 70.095$ | 78.59$ | 60.75$ | $95,256 mn | Buy | Sell | |
MET | METLIFE Inc | 74.2$ | 0.25$ | 0.34% | 74.395$ | 73.885$ | 74.11$ | 73.95$ | 74.395$ | 48.95$ | $53,648 mn | Buy | Sell | |
META | Meta Platforms Inc. | 487.9046$ | -6.0454$ | -1.22% | 492.89$ | 485.15$ | 492.84$ | 493.95$ | 523.57$ | 202.82$ | $1,073 bn | Buy | Sell | |
MMM | 3M COMPANY | 106.04$ | 1.41$ | 1.35% | 106.11$ | 104.59$ | 104.61$ | 104.63$ | 113.14$ | 85.345$ | $58,678 mn | Buy | Sell | |
MO | ALTRIA GROUP Inc | 43.7475$ | 0.0775$ | 0.18% | 43.945$ | 43.62$ | 43.78$ | 43.67$ | 48.04$ | 39.065$ | $77,147 mn | Buy | Sell | |
MRK | Merck and Co Inc. | 131.72$ | -0.08$ | -0.06% | 132.42$ | 131.08$ | 132$ | 131.8$ | 133.1$ | 99.14$ | $334 bn | Buy | Sell | |
MS | Morgan Stanley | 94.18$ | 0.66$ | 0.71% | 94.205$ | 93.45$ | 93.75$ | 93.52$ | 95.57$ | 69.42$ | $154 bn | Buy | Sell | |
MSFT | MICROSOFT CORP | 420.19$ | -1.28$ | -0.3% | 421.76$ | 419.12$ | 420.96$ | 421.47$ | 430.82$ | 275.37$ | $3,122 bn | Buy | Sell | |
NKE | NIKE Inc | 93.52$ | -0.63$ | -0.67% | 94.8142$ | 93.43$ | 94.37$ | 94.15$ | 128.68$ | 88.66$ | $114 bn | Buy | Sell | |
NSC | NORFOLK SOUTHERN Corp | 255.36$ | 3.4$ | 1.35% | 255.48$ | 250.38$ | 252.57$ | 251.96$ | 263.66$ | 183.09$ | $62,873 mn | Buy | Sell | |
OXY | Occidental Petroleum | 65.09$ | 0.88$ | 1.37% | 65.1$ | 64.36$ | 64.67$ | 64.21$ | 67.665$ | 55.12$ | $57,700 mn | Buy | Sell | |
PEP | PEPSICO Inc | 175.2$ | 1.59$ | 0.92% | 175.81$ | 174.37$ | 174.76$ | 173.61$ | 196.88$ | 155.83$ | $241 bn | Buy | Sell | |
PFE | PFIZER Inc | 28.055$ | 0.275$ | 0.99% | 28.12$ | 27.72$ | 27.82$ | 27.78$ | 42.22$ | 25.61$ | $159 bn | Buy | Sell | |
PG | PROCTER & GAMBLE COMPANY | 162.36$ | -0.255$ | -0.16% | 163.14$ | 161.7$ | 162.82$ | 162.615$ | 163.14$ | 141.45$ | $382 bn | Buy | Sell | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 91.97$ | -0.28$ | -0.3% | 92.7$ | 91.72$ | 92.53$ | 92.25$ | 101.915$ | 87.23$ | $143 bn | Buy | Sell | |
PYPL | PayPal Holdings Inc. | 67.27$ | 0.7$ | 1.05% | 67.72$ | 66.43$ | 66.87$ | 66.57$ | 77.95$ | 50.25$ | $72,096 mn | Buy | Sell | |
QCOM | QUALCOMM INC | 168.535$ | -0.585$ | -0.35% | 169.89$ | 167.98$ | 169.1$ | 169.12$ | 177.59$ | 101.47$ | $188 bn | Buy | Sell | |
SBUX | STARBUCKS CORP | 91.53$ | 0.01$ | 0.01% | 92.24$ | 91.36$ | 91.79$ | 91.52$ | 115.48$ | 89.21$ | $104 bn | Buy | Sell | |
SLB | Schlumberger Limited | 54.93$ | 0.03$ | 0.05% | 55.69$ | 54.78$ | 55.42$ | 54.9$ | 62.11$ | 42.73$ | $78,407 mn | Buy | Sell | |
SO | THE SOUTHERN COMPANY | 71.565$ | 0.515$ | 0.72% | 71.615$ | 70.8$ | 71.02$ | 71.05$ | 75.8$ | 61.5601$ | $78,078 mn | Buy | Sell | |
SPG | SIMON PROPERTY GROUP Inc | 155.205$ | 0.855$ | 0.55% | 156.45$ | 154.7$ | 154.79$ | 154.35$ | 157.82$ | 100.17$ | $50,560 mn | Buy | Sell | |
T | AT&T Inc | 17.675$ | 0.1$ | 0.57% | 17.7$ | 17.52$ | 17.55$ | 17.575$ | 19.99$ | 13.43$ | $126 bn | Buy | Sell | |
TGT | TARGET CORPORATION | 176.12$ | 1.34$ | 0.77% | 176.33$ | 174.685$ | 175$ | 174.78$ | 176.33$ | 102.93$ | $81,313 mn | Buy | Sell | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 173.66$ | 0.78$ | 0.45% | 175.85$ | 173.33$ | 173.475$ | 172.88$ | 188.12$ | 139.48$ | $158 bn | Buy | Sell | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 494.42$ | 0.94$ | 0.19% | 495.87$ | 489.3$ | 495$ | 493.48$ | 554.7$ | 445.68$ | $456 bn | Buy | Sell | |
UNP | UNION PACIFIC Corp | 246.21$ | 1.53$ | 0.63% | 246.41$ | 244.215$ | 245.87$ | 244.68$ | 258.66$ | 190.37$ | $150 bn | Buy | Sell | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 148.42$ | 1.05$ | 0.71% | 148.82$ | 146.64$ | 147.27$ | 147.37$ | 197.8$ | 133.68$ | $108 bn | Buy | Sell | |
V | VISA Inc | 278.77$ | -0.27$ | -0.1% | 279.2$ | 277.12$ | 278.49$ | 279.04$ | 290.96$ | 216.14$ | $441 bn | Buy | Sell | |
VZ | Verizon Communications | 42.0435$ | 0.4935$ | 1.19% | 42.06$ | 41.63$ | 41.64$ | 41.55$ | 42.72$ | 30.135$ | $177 bn | Buy | Sell | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 21.72$ | 0.7$ | 3.33% | 22.05$ | 20.55$ | 20.6$ | 21.02$ | 36.58$ | 19.6839$ | $18,731 mn | Buy | Sell | |
WFC | WELLS FARGO & CO. | 58.01$ | 0.375$ | 0.65% | 58.03$ | 57.56$ | 57.66$ | 57.635$ | 58.44$ | 35.61$ | $205 bn | Buy | Sell | |
WMT | Walmart Inc. | 60.42$ | -0.29$ | -0.48% | 60.77$ | 60.33$ | 60.66$ | 60.71$ | 61.655$ | 48.336667$ | $487 bn | Buy | Sell | |
XOM | EXXON MOBIL CORPORATION | 116.1$ | 1.05$ | 0.91% | 116.13$ | 115.06$ | 115.53$ | 115.05$ | 120.7$ | 95.77$ | $461 bn | Buy | Sell |