Last updated: 19/04/2024 05:03:34
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 166.8$ | -0.98$ | -0.58% | 168.64$ | 166.55$ | 168.03$ | 168.02$ | 199.62$ | 162.8$ | $2,576 bn | Buy | Sell | |
ABBV | ABBVIE Inc | 164.99$ | 0.44$ | 0.27% | 167.44$ | 164.43$ | 164.96$ | 164.22$ | 182.89$ | 130.9601$ | $292 bn | Buy | Sell | |
ABT | Abbott Laboratories | 105.8$ | -0.62$ | -0.59% | 107.03$ | 104.47$ | 106.5$ | 105.89$ | 121.64$ | 89.674$ | $184 bn | Buy | Sell | |
ACN | ACCENTURE PLC | 316$ | 1.22$ | 0.39% | 317.77$ | 312.01$ | 312.63$ | 314.78$ | 387.51$ | 261.68$ | $212 bn | Buy | Sell | |
ALL | THE ALLSTATE CORPORATION | 169.11$ | 6.14$ | 3.77% | 169.53$ | 164.675$ | 165.1$ | 162.97$ | 174.5749$ | 100.573$ | $44,487 mn | Buy | Sell | |
AMGN | AMGEN INC | 263.05$ | -1.29$ | -0.49% | 265.92$ | 262.58$ | 265.64$ | 264.04$ | 329.72$ | 211.71$ | $141 bn | Buy | Sell | |
AMZN | AMAZON.COM INC | 178.43$ | -2$ | -1.1% | 182.39$ | 178.65$ | 181.47$ | 181.22$ | 189.77$ | 101.15$ | $1,856 bn | Buy | Sell | |
AXP | AMERICAN EXPRESS COMPANY | 213.88$ | -0.12$ | -0.06% | 221.445$ | 217.175$ | 218.26$ | 217.62$ | 231.69$ | 137.8$ | $155 bn | Buy | Sell | |
BA | BOEING COMPANY | 170.01$ | 0.12$ | 0.07% | 172.04$ | 169.095$ | 169.48$ | 170.11$ | 267.54$ | 167.53$ | $104 bn | Buy | Sell | |
BAC | BANK OF AMERICA CORPORATION | 35.71$ | 0.55$ | 1.56% | 35.99$ | 35.18$ | 35.54$ | 35.22$ | 38.35$ | 24.96$ | $282 bn | Buy | Sell | |
BIIB | BIOGEN IDEC Inc | 190.52$ | -1.62$ | -0.84% | 192.56$ | 189.52$ | 191.75$ | 192.14$ | 319.76$ | 189.52$ | $27,694 mn | Buy | Sell | |
BK | BANK OF NEW YORK MELLON CORPORATION | 55.25$ | 0.79$ | 1.45% | 55.535$ | 54.755$ | 54.88$ | 54.46$ | 58.275$ | 39.65$ | $41,596 mn | Buy | Sell | |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.19$ | 0.4765$ | 1% | 48.405$ | 47.615$ | 47.93$ | 47.8235$ | 70.935$ | 47.58$ | $97,670 mn | Buy | Sell | |
BRK | BERKSHIRE HATHAWAY CLASS B | 399.52$ | 2.31$ | 0.58% | 402.99$ | 399.1$ | 399.7$ | 397.58$ | 430$ | 317.41$ | $524 bn | Buy | Sell | |
C | CITIGROUP Inc | 58.3$ | 0.15$ | 0.26% | 58.97$ | 57.93$ | 58.49$ | 58.17$ | 63.9$ | 38.17$ | $112 bn | Buy | Sell | |
CAT | CATERPILLAR Inc | 357.8$ | -0.26$ | -0.07% | 363.48$ | 356.1677$ | 361.15$ | 358.19$ | 382.01$ | 204.04$ | $179 bn | Buy | Sell | |
CL | COLGATE-PALMOLIVE COMPANY | 86.71$ | -0.07$ | -0.08% | 87.31$ | 86.395$ | 87$ | 86.78$ | 90.37$ | 67.62$ | $71,274 mn | Buy | Sell | |
CMCSA | Comcast | 39.3425$ | 0.63$ | 1.62% | 39.69$ | 39.13$ | 39.35$ | 38.99$ | 47.455$ | 36.385$ | $156 bn | Buy | Sell | |
COF | Capital One Financial | 142$ | 4.89$ | 3.58% | 143.66$ | 137.99$ | 137.99$ | 136.74$ | 149.275$ | 83.93$ | $54,016 mn | Buy | Sell | |
COP | ConocoPhillips | 127.81$ | -0.52$ | -0.41% | 129.215$ | 127.25$ | 128.73$ | 128.33$ | 135.18$ | 95.7$ | $150 bn | Buy | Sell | |
COST | COSTCO WHOLESALE CORP | 711$ | -4.08$ | -0.57% | 718.95$ | 709.57$ | 715.19$ | 715.33$ | 787.08$ | 476.75$ | $315 bn | Buy | Sell | |
CSCO | CISCO SYSTEMS INC | 48.06$ | 0.33$ | 0.69% | 48.41$ | 47.88$ | 48.41$ | 47.78$ | 58.185$ | 45.555$ | $195 bn | Buy | Sell | |
CVS | CVS HEALTH CORPORATION | 69.49$ | 0.8$ | 1.17% | 69.6$ | 68.86$ | 69.17$ | 68.59$ | 83.25$ | 64.41$ | $87,591 mn | Buy | Sell | |
CVX | CHEVRON CORPORATION | 157.54$ | 1.2$ | 0.77% | 158.04$ | 156.39$ | 157.14$ | 156.37$ | 172.38$ | 139.62$ | $293 bn | Buy | Sell | |
DIS | THE WALT DISNEY COMPANY | 111.99$ | -0.52$ | -0.46% | 114.25$ | 112.19$ | 113.18$ | 112.95$ | 123.74$ | 78.7309$ | $205 bn | Buy | Sell | |
DVN | DEVON ENERGY CORPORATION | 51.3$ | -0.24$ | -0.46% | 52.15$ | 51.23$ | 51.94$ | 51.67$ | 55.09$ | 40.47$ | $32,576 mn | Buy | Sell | |
EMR | EMERSON ELECTRIC CO. | 109.31$ | -0.5$ | -0.46% | 110.83$ | 108.94$ | 110.83$ | 109.81$ | 115.26$ | 76.94$ | $62,394 mn | Buy | Sell | |
EXC | EXELON CORPORATION | 36.68$ | 0.26$ | 0.71% | 36.745$ | 36.285$ | 36.62$ | 36.42$ | 43.71$ | 33.345$ | $36,663 mn | Buy | Sell | |
F | FORD MOTOR COMPANY | 12.05$ | 0.0299$ | 0.25% | 12.17$ | 11.98$ | 12.08$ | 12.0301$ | 15.42$ | 9.63$ | $47,254 mn | Buy | Sell | |
FDX | FEDEX CORPORATION | 263.37$ | 0.37$ | 0.14% | 265.2$ | 262.08$ | 264.11$ | 263$ | 291.27$ | 213.805$ | $64,810 mn | Buy | Sell | |
FOXA | Fox Corp | 30.87$ | 0.305$ | 1% | 30.91$ | 30.39$ | 30.63$ | 30.465$ | 35.405$ | 28.285$ | $7,632 mn | Buy | Sell | |
GD | GENERAL DYNAMICS CORPORATION | 285.37$ | 0.81$ | 0.28% | 286.91$ | 284.02$ | 284.02$ | 284.46$ | 296.5$ | 202.35$ | $78,296 mn | Buy | Sell | |
GILD | GILEAD SCIENCES INC | 66.22$ | -0.78$ | -1.17% | 67.02$ | 65.9$ | 67.01$ | 66.94$ | 87.865$ | 65.9$ | $82,449 mn | Buy | Sell | |
GM | GENERAL MOTORS COMPANY | 42.35$ | -0.02$ | -0.05% | 42.835$ | 42.01$ | 42.77$ | 42.46$ | 46.04$ | 26.3$ | $48,890 mn | Buy | Sell | |
GOOG | Alphabet Inc. Class C | 156.75$ | 0.6$ | 0.38% | 158.485$ | 156.21$ | 156.925$ | 156.86$ | 161.7$ | 103.27$ | $924 bn | Buy | Sell | |
GOOGL | Alphabet Inc. Class A | 155.34$ | 0.57$ | 0.37% | 156.94$ | 154.62$ | 155.34$ | 155.44$ | 160.2225$ | 102.63$ | $881 bn | Buy | Sell | |
GS | GOLDMAN SACHS GROUP Inc | 403.11$ | -0.86$ | -0.21% | 407.86$ | 402.41$ | 405.49$ | 403.97$ | 419.2$ | 289.3568$ | $131 bn | Buy | Sell | |
HAL | Halliburton Company | 38.65$ | 0.6$ | 1.58% | 39.29$ | 38.45$ | 38.55$ | 38.05$ | 43.85$ | 27.84$ | $34,260 mn | Buy | Sell | |
HD | HOME DEPOT Inc | 332.89$ | 0.2$ | 0.06% | 336.95$ | 331.325$ | 335.65$ | 332.69$ | 396.8729$ | 274.26$ | $330 bn | Buy | Sell | |
HON | HONEYWELL INTERNATIONAL Inc | 191.08$ | 0.73$ | 0.38% | 192.295$ | 189.99$ | 191$ | 190.35$ | 210.87$ | 174.88$ | $124 bn | Buy | Sell | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 181.8$ | -1.61$ | -0.88% | 183.46$ | 180.17$ | 182.35$ | 183.08$ | 199.18$ | 120.55$ | $167 bn | Buy | Sell | |
INTC | INTEL CORP | 34.9001$ | -0.64$ | -1.79% | 35.66$ | 34.77$ | 35.42$ | 35.68$ | 51.28$ | 26.855$ | $148 bn | Buy | Sell | |
JNJ | JOHNSON & JOHNSON | 145$ | 0.97$ | 0.67% | 145.8$ | 143.13$ | 144.98$ | 144.77$ | 175.97$ | 143.13$ | $349 bn | Buy | Sell | |
JPM | JPMORGAN CHASE & CO. | 181.01$ | 1.28$ | 0.71% | 183.36$ | 179.97$ | 181.1$ | 179.97$ | 200.94$ | 131.81$ | $520 bn | Buy | Sell | |
KMI | Kinder Morgan | 18.27$ | 0.455$ | 2.56% | 18.355$ | 17.95$ | 18$ | 17.755$ | 18.72$ | 15.89$ | $40,548 mn | Buy | Sell | |
KO | COCA-COLA COMPANY | 58.94$ | 0.41$ | 0.7% | 58.98$ | 58.54$ | 58.62$ | 58.5$ | 64.99$ | 51.55$ | $255 bn | Buy | Sell | |
LLY | ELI LILLY & CO. | 743.75$ | -4.23$ | -0.56% | 752.1988$ | 743.77$ | 749.42$ | 750.18$ | 800.78$ | 369.755$ | $707 bn | Buy | Sell | |
LMT | LOCKHEED MARTIN Corp | 456.09$ | 0.22$ | 0.05% | 458.05$ | 454.2675$ | 454.84$ | 455.87$ | 495.83$ | 393.77$ | $110 bn | Buy | Sell | |
LOW | LOWE'S COMPANIES Inc | 228.5$ | -0.05$ | -0.02% | 232.29$ | 227.55$ | 229.87$ | 228.84$ | 262.49$ | 181.85$ | $131 bn | Buy | Sell | |
MA | MASTERCARD INCORPORATED | 452$ | -5.11$ | -1.11% | 461.91$ | 453.8$ | 460.5$ | 459.81$ | 490$ | 357.85$ | $442 bn | Buy | Sell | |
MCD | MCDONALD'S CORPORATION | 270.6$ | 1.16$ | 0.43% | 271.29$ | 268.845$ | 270.98$ | 269.82$ | 302.39$ | 245.73$ | $195 bn | Buy | Sell | |
MDLZ | Mondelez International | 67.17$ | 0.66$ | 0.99% | 67.335$ | 66.55$ | 66.66$ | 66.51$ | 78.59$ | 60.75$ | $90,352 mn | Buy | Sell | |
MET | METLIFE Inc | 69.95$ | 1.03$ | 1.49% | 70.15$ | 69.33$ | 69.41$ | 68.92$ | 74.675$ | 48.95$ | $50,575 mn | Buy | Sell | |
META | Meta Platforms Inc. | 501.64$ | 7.67$ | 1.55% | 512.21$ | 499.04$ | 499.82$ | 494.13$ | 531.4899$ | 207.13$ | $1,104 bn | Buy | Sell | |
MMM | 3M COMPANY | 91.05$ | 0.53$ | 0.58% | 92.43$ | 90.87$ | 91.4$ | 90.95$ | 95.6667$ | 71.435302$ | $50,384 mn | Buy | Sell | |
MO | ALTRIA GROUP Inc | 41.26$ | 0.2$ | 0.49% | 41.43$ | 41.105$ | 41.13$ | 41.1$ | 48.04$ | 39.065$ | $70,869 mn | Buy | Sell | |
MRK | Merck and Co Inc. | 125.32$ | -0.14$ | -0.11% | 125.52$ | 124.5$ | 125.52$ | 125.37$ | 133.1$ | 99.14$ | $317 bn | Buy | Sell | |
MS | Morgan Stanley | 90.26$ | 0.2$ | 0.22% | 91.11$ | 89.74$ | 90.66$ | 90.06$ | 95.57$ | 69.42$ | $147 bn | Buy | Sell | |
MSFT | MICROSOFT CORP | 403.79$ | -7.61$ | -1.85% | 411.89$ | 403.95$ | 410.63$ | 411.88$ | 430.82$ | 275.37$ | $3,000 bn | Buy | Sell | |
NKE | NIKE Inc | 95.6002$ | 0.91$ | 0.96% | 95.88$ | 94.53$ | 95.16$ | 94.83$ | 128.68$ | 88.66$ | $116 bn | Buy | Sell | |
NSC | NORFOLK SOUTHERN Corp | 242.04$ | 0.91$ | 0.38% | 244.12$ | 239.76$ | 241.81$ | 239.36$ | 263.66$ | 183.09$ | $59,594 mn | Buy | Sell | |
OXY | Occidental Petroleum | 65.96$ | 0.08$ | 0.12% | 66.3799$ | 65.64$ | 66.08$ | 65.96$ | 71.185$ | 55.12$ | $58,471 mn | Buy | Sell | |
PEP | PEPSICO Inc | 172.5$ | 2.77$ | 1.63% | 172.68$ | 170.1$ | 170.1$ | 169.5$ | 196.88$ | 155.83$ | $237 bn | Buy | Sell | |
PFE | PFIZER Inc | 25.36$ | -0.02$ | -0.08% | 25.46$ | 25.23$ | 25.35$ | 25.41$ | 40.365$ | 25.23$ | $144 bn | Buy | Sell | |
PG | PROCTER & GAMBLE COMPANY | 156.95$ | 0.38$ | 0.24% | 157.63$ | 155.96$ | 156.34$ | 156.91$ | 163.14$ | 141.45$ | $369 bn | Buy | Sell | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 91.2$ | 0.61$ | 0.67% | 91.23$ | 90.65$ | 90.79$ | 90.59$ | 100.79$ | 87.23$ | $142 bn | Buy | Sell | |
PYPL | PayPal Holdings Inc. | 62$ | -1.17$ | -1.85% | 64.03$ | 61.95$ | 63.85$ | 63.27$ | 76.54$ | 50.25$ | $65,264 mn | Buy | Sell | |
QCOM | QUALCOMM INC | 161.02$ | -2.89$ | -1.76% | 164.1$ | 159.86$ | 162.36$ | 164.33$ | 177.59$ | 101.47$ | $180 bn | Buy | Sell | |
SBUX | STARBUCKS CORP | 87.09$ | 0.95$ | 1.1% | 87.63$ | 86.05$ | 86.438$ | 86.2$ | 115.48$ | 84.29$ | $98,603 mn | Buy | Sell | |
SLB | Schlumberger Limited | 50.31$ | 0.12$ | 0.24% | 51.77$ | 50.8$ | 51.19$ | 50.82$ | 62.11$ | 42.73$ | $71,812 mn | Buy | Sell | |
SO | THE SOUTHERN COMPANY | 70.59$ | 0.78$ | 1.12% | 70.69$ | 69.43$ | 70$ | 69.79$ | 75.8$ | 61.5601$ | $77,270 mn | Buy | Sell | |
SPG | SIMON PROPERTY GROUP Inc | 140.37$ | -0.53$ | -0.38% | 142.06$ | 140$ | 141.66$ | 140.9$ | 157.82$ | 100.17$ | $45,728 mn | Buy | Sell | |
T | AT&T Inc | 16.3$ | 0.215$ | 1.33% | 16.345$ | 16.09$ | 16.11$ | 16.115$ | 18.72$ | 13.43$ | $117 bn | Buy | Sell | |
TGT | TARGET CORPORATION | 166.4$ | 2.15$ | 1.31% | 167.53$ | 165.09$ | 165.72$ | 164.43$ | 181.86$ | 102.93$ | $76,825 mn | Buy | Sell | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 163.5$ | -2.07$ | -1.25% | 164.68$ | 161.55$ | 163.68$ | 165.74$ | 188.12$ | 139.48$ | $149 bn | Buy | Sell | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 494.95$ | 14.67$ | 3.07% | 502$ | 485.97$ | 486.13$ | 478.51$ | 554.7$ | 436.38$ | $456 bn | Buy | Sell | |
UNP | UNION PACIFIC Corp | 229.81$ | 0.66$ | 0.29% | 231.41$ | 229.1$ | 230.72$ | 229.15$ | 258.66$ | 190.37$ | $140 bn | Buy | Sell | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 143.03$ | 0.49$ | 0.34% | 143.31$ | 141.88$ | 143.08$ | 142.25$ | 197.8$ | 133.68$ | $104 bn | Buy | Sell | |
V | VISA Inc | 270.81$ | -1.25$ | -0.46% | 273.15$ | 269.86$ | 272.57$ | 272.62$ | 290.96$ | 216.14$ | $428 bn | Buy | Sell | |
VZ | Verizon Communications | 40.05$ | 0.35$ | 0.88% | 40.17$ | 39.71$ | 39.85$ | 39.78$ | 43.42$ | 30.135$ | $168 bn | Buy | Sell | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.55$ | -0.03$ | -0.17% | 17.73$ | 17.51$ | 17.68$ | 17.62$ | 36.14$ | 17.51$ | $15,141 mn | Buy | Sell | |
WFC | WELLS FARGO & CO. | 58.7$ | 1.56$ | 2.73% | 59.13$ | 57.22$ | 57.625$ | 57.18$ | 59.13$ | 36.4$ | $208 bn | Buy | Sell | |
WMT | Walmart Inc. | 59.2001$ | -0.38$ | -0.64% | 59.935$ | 59.22$ | 59.83$ | 59.64$ | 61.655$ | 48.336667$ | $477 bn | Buy | Sell | |
XOM | EXXON MOBIL CORPORATION | 118.5$ | -0.13$ | -0.11% | 119.72$ | 117.97$ | 119$ | 118.65$ | 123.75$ | 95.77$ | $469 bn | Buy | Sell |