Last updated: 25/04/2024 20:22:46
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 169.13$ | 0.15$ | 0.09% | 170.61$ | 168.1511$ | 169.525$ | 168.98$ | 199.62$ | 164.075$ | $2,612 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 167.015$ | -0.805$ | -0.48% | 169.29$ | 165.57$ | 167.66$ | 167.82$ | 182.89$ | 130.9601$ | $296 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 106.61$ | -0.27$ | -0.25% | 107.455$ | 106.14$ | 106.645$ | 106.88$ | 121.64$ | 89.674$ | $185 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 307.29$ | -6.15$ | -1.96% | 309.19$ | 305.35$ | 309.19$ | 313.44$ | 387.51$ | 261.68$ | $206 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 172.34$ | 0.04$ | 0.02% | 173.08$ | 171.29$ | 172.3$ | 172.3$ | 176.93$ | 100.573$ | $45,337 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 268.31$ | -4.7$ | -1.72% | 274.35$ | 267.24$ | 273.45$ | 273.01$ | 329.72$ | 211.71$ | $144 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 171.9134$ | -4.6466$ | -2.63% | 172.82$ | 166.32$ | 169.68$ | 176.56$ | 189.77$ | 101.15$ | $1,786 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 237.165$ | -1.935$ | -0.81% | 238.41$ | 235.405$ | 238.13$ | 239.1$ | 240.55$ | 137.8$ | $171 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 163.97$ | -0.38$ | -0.23% | 164.33$ | 159.7$ | 163.59$ | 164.35$ | 267.54$ | 159.7$ | $101 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 37.655$ | -0.665$ | -1.74% | 38.27$ | 37.375$ | 37.93$ | 38.32$ | 38.495$ | 24.96$ | $297 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 201.215$ | -0.695$ | -0.34% | 205.3632$ | 198.11$ | 201.21$ | 201.91$ | 319.76$ | 189.44$ | $29,296 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.87$ | -1.08$ | -1.86% | 57.69$ | 56.755$ | 57.3$ | 57.95$ | 58.275$ | 39.65$ | $42,816 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.47$ | -4.38$ | -8.97% | 47.5$ | 44.46$ | 47.39$ | 48.85$ | 69.1$ | 44.46$ | $90,130 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 403.825$ | -2.045$ | -0.5% | 405.87$ | 400.35$ | 404.85$ | 405.87$ | 430$ | 317.41$ | $529 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 61.505$ | -0.955$ | -1.53% | 62.43$ | 61.1$ | 61.84$ | 62.46$ | 63.9$ | 38.17$ | $118 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 339.515$ | -23.965$ | -6.59% | 341.94$ | 330.32$ | 330.44$ | 363.48$ | 382.01$ | 204.04$ | $170 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 89.35$ | 0.48$ | 0.54% | 89.5$ | 88.84$ | 89$ | 88.87$ | 90.37$ | 67.62$ | $73,444 mn | Buy | Sell |
 |
CMCSA | Comcast | 37.575$ | -2.605$ | -6.48% | 39.2399$ | 37.19$ | 38.65$ | 40.18$ | 47.455$ | 37.19$ | $149 bn | Buy | Sell |
 |
COF | Capital One Financial | 145.875$ | -2.925$ | -1.97% | 149$ | 144.93$ | 148.34$ | 148.8$ | 149.9359$ | 83.93$ | $55,490 mn | Buy | Sell |
 |
COP | ConocoPhillips | 129.62$ | 0.36$ | 0.28% | 130.235$ | 128.3$ | 129.7$ | 129.26$ | 135.18$ | 95.7$ | $152 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 723$ | -1.07$ | -0.15% | 727.29$ | 714.41$ | 727.29$ | 724.07$ | 787.08$ | 476.75$ | $321 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.075$ | -0.255$ | -0.53% | 48.93$ | 47.85$ | 48.78$ | 48.33$ | 58.185$ | 45.555$ | $195 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67$ | -0.76$ | -1.12% | 67.75$ | 66.875$ | 67.5$ | 67.76$ | 83.25$ | 64.41$ | $84,452 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 164.29$ | 0.72$ | 0.44% | 164.93$ | 162.67$ | 163.7$ | 163.57$ | 171.7$ | 139.62$ | $305 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 112.21$ | -1.73$ | -1.52% | 112.36$ | 110.39$ | 111.22$ | 113.94$ | 123.74$ | 78.7309$ | $206 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 52.12$ | 0.03$ | 0.06% | 52.38$ | 51.43$ | 52.04$ | 52.09$ | 55.09$ | 40.47$ | $33,096 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 109.21$ | -0.41$ | -0.37% | 109.4548$ | 107.8$ | 108.45$ | 109.62$ | 115.26$ | 76.94$ | $62,337 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.835$ | 0.075$ | 0.2% | 38.04$ | 37.21$ | 37.97$ | 37.76$ | 43.525$ | 33.345$ | $37,818 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.636$ | -0.404$ | -3.1% | 13.18$ | 12.63$ | 12.85$ | 13.04$ | 15.42$ | 9.63$ | $49,551 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 263.87$ | -2.3$ | -0.86% | 265.475$ | 262.7$ | 263.94$ | 266.17$ | 291.27$ | 213.805$ | $64,933 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.45$ | -0.25$ | -0.79% | 31.78$ | 31.265$ | 31.43$ | 31.7$ | 35.405$ | 28.285$ | $7,775 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 284.33$ | 2.96$ | 1.05% | 285.37$ | 279.44$ | 282.76$ | 281.37$ | 296.5$ | 202.35$ | $78,010 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.36$ | -1.72$ | -2.56% | 67.9$ | 65.32$ | 67.47$ | 67.08$ | 87.865$ | 65.32$ | $81,378 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.45$ | 0.37$ | 0.82% | 45.57$ | 44.49$ | 44.67$ | 45.08$ | 46.04$ | 26.3$ | $51,857 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 156.935$ | -4.115$ | -2.56% | 158.01$ | 152.768$ | 153.36$ | 161.05$ | 161.7$ | 104.42$ | $925 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 155.17$ | -3.97$ | -2.49% | 156.4$ | 150.87$ | 151.33$ | 159.14$ | 160.2225$ | 103.54$ | $880 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 417.27$ | -5.64$ | -1.33% | 423.61$ | 414.85$ | 420.99$ | 422.91$ | 425.35$ | 289.3568$ | $135 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.4$ | -0.32$ | -0.83% | 38.91$ | 38.18$ | 38.67$ | 38.72$ | 43.85$ | 27.84$ | $33,996 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 331.7$ | -1.18$ | -0.35% | 332.48$ | 326.9$ | 329.72$ | 332.88$ | 396.8729$ | 274.26$ | $329 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 192.485$ | -2.265$ | -1.16% | 200.135$ | 190.49$ | 199.46$ | 194.75$ | 210.87$ | 174.88$ | $125 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 168$ | -16.1$ | -8.75% | 172.45$ | 165.66$ | 168.2$ | 184.1$ | 199.18$ | 120.55$ | $154 bn | Buy | Sell |
 |
INTC | INTEL CORP | 34.925$ | 0.435$ | 1.26% | 35$ | 34.5$ | 34.56$ | 34.49$ | 51.28$ | 26.855$ | $148 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 146.47$ | -2.06$ | -1.39% | 149.58$ | 146.33$ | 149.37$ | 148.53$ | 175.97$ | 143.13$ | $353 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 193.15$ | 0.11$ | 0.06% | 193.935$ | 191.18$ | 192.25$ | 193.04$ | 200.94$ | 131.81$ | $555 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.79$ | -0.02$ | -0.11% | 18.8894$ | 18.63$ | 18.81$ | 18.81$ | 18.92$ | 15.89$ | $41,702 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.84$ | 0.28$ | 0.45% | 62.59$ | 61.55$ | 61.87$ | 61.56$ | 64.69$ | 51.55$ | $267 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 723.995$ | -7.805$ | -1.07% | 727.9915$ | 718.3$ | 725$ | 731.8$ | 800.78$ | 380.771$ | $688 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 462.14$ | 2.99$ | 0.65% | 463.6$ | 457.5263$ | 457.95$ | 459.15$ | 479.5$ | 393.77$ | $111 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 229.255$ | -1.035$ | -0.45% | 229.75$ | 224.68$ | 227.77$ | 230.29$ | 262.49$ | 181.85$ | $131 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 461.11$ | -1.54$ | -0.33% | 462.815$ | 456.72$ | 460.94$ | 462.65$ | 490$ | 357.85$ | $451 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 278.66$ | 1.97$ | 0.71% | 278.815$ | 275.32$ | 277.02$ | 276.69$ | 302.39$ | 245.73$ | $201 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.79$ | -0.53$ | -0.74% | 71.5$ | 70.61$ | 71.29$ | 71.32$ | 78.59$ | 60.75$ | $95,222 mn | Buy | Sell |
 |
MET | METLIFE Inc | 71.095$ | -1.615$ | -2.22% | 72.76$ | 70.99$ | 72.42$ | 72.71$ | 74.675$ | 48.95$ | $51,403 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 437.371$ | -56.259$ | -11.4% | 445.77$ | 414.5$ | 421.4$ | 493.63$ | 531.4899$ | 229.85$ | $962 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 91.11$ | -0.89$ | -0.97% | 92$ | 90.65$ | 91.59$ | 92$ | 95.6667$ | 71.435302$ | $50,417 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.315$ | 0.405$ | 0.94% | 43.65$ | 42.76$ | 43.25$ | 42.91$ | 48.04$ | 39.065$ | $74,399 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 130.54$ | 3.54$ | 2.79% | 132.8$ | 128.76$ | 129.69$ | 127$ | 133.1$ | 99.14$ | $331 bn | Buy | Sell |
 |
MS | Morgan Stanley | 92.04$ | -1.81$ | -1.93% | 93.65$ | 91.65$ | 93$ | 93.85$ | 95.57$ | 69.42$ | $150 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 395.55$ | -13.41$ | -3.28% | 396.58$ | 388.03$ | 394.03$ | 408.96$ | 430.82$ | 295.25$ | $2,939 bn | Buy | Sell |
 |
NKE | NIKE Inc | 93.69$ | -0.94$ | -0.99% | 94.7891$ | 92.44$ | 94$ | 94.63$ | 128.68$ | 88.66$ | $114 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 237.86$ | 1.72$ | 0.73% | 239.61$ | 233.04$ | 237$ | 236.14$ | 263.66$ | 183.09$ | $58,565 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.525$ | 0.185$ | 0.27% | 67.7425$ | 66.99$ | 67.24$ | 67.34$ | 71.185$ | 55.12$ | $59,859 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 177.905$ | 0.47$ | 0.26% | 180.63$ | 176.75$ | 178.28$ | 177.435$ | 196.88$ | 155.83$ | $245 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.3226$ | -0.9374$ | -3.57% | 26.43$ | 25.32$ | 26.27$ | 26.26$ | 40.365$ | 25.23$ | $143 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 163.02$ | 0.395$ | 0.24% | 164.32$ | 162.24$ | 162.97$ | 162.625$ | 164.32$ | 141.45$ | $385 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 96.75$ | -2.28$ | -2.3% | 99.9$ | 95.945$ | 99.5$ | 99.03$ | 100.79$ | 87.23$ | $150 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 63.5824$ | -1.2676$ | -1.95% | 63.97$ | 62.95$ | 63.47$ | 64.85$ | 76.54$ | 50.25$ | $66,930 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 162.67$ | -0.92$ | -0.56% | 164.625$ | 161.73$ | 164.08$ | 163.59$ | 177.59$ | 101.47$ | $182 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 87.925$ | -0.835$ | -0.94% | 89.73$ | 87.68$ | 89.55$ | 88.76$ | 115.48$ | 84.29$ | $99,549 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.18$ | 0.07$ | 0.14% | 49.47$ | 48.66$ | 49.28$ | 49.11$ | 62.11$ | 42.73$ | $70,295 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 74.67$ | 0.75$ | 1.01% | 74.715$ | 73.215$ | 73.87$ | 73.92$ | 75.8$ | 61.5601$ | $81,736 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 142.705$ | -0.085$ | -0.06% | 143.11$ | 140.59$ | 141.24$ | 142.79$ | 157.82$ | 100.17$ | $46,488 mn | Buy | Sell |
 |
T | AT&T Inc | 16.565$ | -0.255$ | -1.52% | 17$ | 16.5$ | 16.7$ | 16.82$ | 18.155$ | 13.43$ | $118 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 164.595$ | -0.755$ | -0.46% | 165.15$ | 163.1777$ | 163.89$ | 165.35$ | 181.86$ | 102.93$ | $75,992 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 174.91$ | 0.12$ | 0.07% | 176.39$ | 172.26$ | 176.07$ | 174.79$ | 188.12$ | 139.48$ | $159 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 494.225$ | 6.855$ | 1.41% | 495.67$ | 487.53$ | 488.96$ | 487.37$ | 554.7$ | 436.38$ | $456 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 241.29$ | 9.28$ | 4% | 243.275$ | 236.12$ | 240.24$ | 232.01$ | 258.66$ | 190.45$ | $147 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 146.74$ | 0.12$ | 0.08% | 148.43$ | 145.28$ | 147.95$ | 146.62$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell |
 |
V | VISA Inc | 274.795$ | -0.245$ | -0.09% | 276.005$ | 270.49$ | 272.97$ | 275.04$ | 290.96$ | 216.14$ | $433 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.15$ | -0.33$ | -0.84% | 39.82$ | 38.96$ | 39.29$ | 39.48$ | 43.42$ | 30.135$ | $165 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.67$ | -0.14$ | -0.79% | 17.89$ | 17.56$ | 17.74$ | 17.81$ | 35.38$ | 17.51$ | $15,244 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 59.765$ | -0.835$ | -1.38% | 60.96$ | 59.6$ | 60.61$ | 60.6$ | 61.76$ | 36.4$ | $212 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 60.44$ | 0.57$ | 0.95% | 60.53$ | 59.8325$ | 60.05$ | 59.87$ | 61.655$ | 48.336667$ | $487 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 120.68$ | -0.37$ | -0.31% | 121.76$ | 119.4$ | 121.03$ | 121.05$ | 123.75$ | 95.77$ | $478 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
