Last updated: 24/04/2024 02:09:26
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 166.77$ | 0.96$ | 0.58% | 167.05$ | 164.92$ | 165.35$ | 165.86$ | 199.62$ | 162.8$ | $2,575 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 169.55$ | 1.59$ | 0.95% | 170.365$ | 168.22$ | 168.59$ | 167.93$ | 182.89$ | 130.9601$ | $300 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 108.09$ | 0.51$ | 0.48% | 108.11$ | 107.3101$ | 107.67$ | 107.08$ | 121.64$ | 89.674$ | $188 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 317.3$ | -0.79$ | -0.25% | 319.81$ | 316.49$ | 318.48$ | 317.47$ | 387.51$ | 261.68$ | $213 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 175.28$ | -0.28$ | -0.16% | 176.93$ | 174.67$ | 176.15$ | 175.51$ | 176.93$ | 100.573$ | $46,110 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 273.54$ | 1.54$ | 0.57% | 274.48$ | 271.05$ | 272.14$ | 271.99$ | 329.72$ | 211.71$ | $147 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 179.57$ | 2.295$ | 1.3% | 179.93$ | 175.975$ | 178.08$ | 177.22$ | 189.77$ | 101.15$ | $1,865 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 239$ | 6$ | 2.58% | 239.42$ | 233.67$ | 234.77$ | 232.96$ | 239.42$ | 137.8$ | $172 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 170.35$ | -1.51$ | -0.89% | 171.18$ | 168.43$ | 170.95$ | 170.59$ | 267.54$ | 167.53$ | $104 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 38.31$ | 0.63$ | 1.67% | 38.42$ | 37.83$ | 37.94$ | 37.74$ | 38.42$ | 24.96$ | $302 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 193.1$ | -1.19$ | -0.61% | 195.86$ | 192.75$ | 193.34$ | 194.23$ | 319.76$ | 189.44$ | $28,069 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.44$ | 0.29$ | 0.51% | 57.835$ | 57.09$ | 57.14$ | 57.16$ | 58.275$ | 39.65$ | $43,245 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.99$ | -0.16$ | -0.33% | 49.47$ | 48.955$ | 49.16$ | 49.15$ | 70.935$ | 47.58$ | $99,291 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 408.75$ | -0.05$ | -0.01% | 410.72$ | 405.64$ | 410.25$ | 408.79$ | 430$ | 317.41$ | $536 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 62.67$ | 1.6879$ | 2.77% | 62.77$ | 61.02$ | 61.08$ | 60.9621$ | 63.9$ | 38.17$ | $120 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 363.99$ | 5.53$ | 1.55% | 365.52$ | 359.04$ | 360$ | 357.72$ | 382.01$ | 204.04$ | $182 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 88.58$ | 0.24$ | 0.27% | 89.3$ | 88.39$ | 89.17$ | 88.34$ | 90.37$ | 67.62$ | $72,812 mn | Buy | Sell |
 |
CMCSA | Comcast | 40.16$ | -0.225$ | -0.55% | 41.12$ | 40.305$ | 40.45$ | 40.585$ | 47.455$ | 36.385$ | $159 bn | Buy | Sell |
 |
COF | Capital One Financial | 147.9$ | 0.65$ | 0.44% | 149.9359$ | 146.88$ | 147.08$ | 147.25$ | 149.9359$ | 83.93$ | $56,260 mn | Buy | Sell |
 |
COP | ConocoPhillips | 129.84$ | 0.49$ | 0.38% | 130.19$ | 127.73$ | 128.63$ | 129.35$ | 135.18$ | 95.7$ | $153 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 722.37$ | 6.61$ | 0.92% | 724.27$ | 716.2975$ | 719.03$ | 715.66$ | 787.08$ | 476.75$ | $320 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.12$ | 0.17$ | 0.35% | 48.46$ | 48.055$ | 48.14$ | 48.13$ | 58.185$ | 45.555$ | $195 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 68.49$ | -1.13$ | -1.62% | 70.21$ | 68.375$ | 69.82$ | 69.63$ | 83.25$ | 64.41$ | $86,330 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 162.6$ | 0.84$ | 0.52% | 162.85$ | 160.6$ | 161.31$ | 162.01$ | 171.7$ | 139.62$ | $302 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 113.71$ | 1.72$ | 1.54% | 114.24$ | 112.8$ | 112.83$ | 111.99$ | 123.74$ | 78.7309$ | $209 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 52.57$ | 0.44$ | 0.84% | 52.71$ | 51.622$ | 51.97$ | 52.13$ | 55.09$ | 40.47$ | $33,382 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 109.77$ | 1.15$ | 1.06% | 110.44$ | 108.7$ | 109.1$ | 108.62$ | 115.26$ | 76.94$ | $62,657 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.56$ | -0.1$ | -0.27% | 37.95$ | 37.32$ | 37.44$ | 37.67$ | 43.71$ | 33.345$ | $37,543 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 13.03$ | 0.05$ | 0.39% | 13.05$ | 12.82$ | 13.05$ | 12.89$ | 15.42$ | 9.63$ | $51,097 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 271.26$ | 1.6$ | 0.59% | 273.91$ | 270$ | 270.42$ | 270.15$ | 291.27$ | 213.805$ | $66,752 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.71$ | 0.315$ | 1% | 31.805$ | 31.36$ | 31.48$ | 31.4$ | 35.405$ | 28.285$ | $7,840 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 294$ | 1.34$ | 0.46% | 294.695$ | 291.68$ | 292.72$ | 291.34$ | 296.5$ | 202.35$ | $80,664 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 66.71$ | 0.09$ | 0.13% | 67.68$ | 66.995$ | 67.09$ | 66.94$ | 87.865$ | 65.9$ | $83,059 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.2$ | 1.85$ | 4.28% | 45.96$ | 44.37$ | 45.89$ | 43.25$ | 46.04$ | 26.3$ | $52,180 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 159.59$ | 2.01$ | 1.27% | 160.48$ | 157.965$ | 158.59$ | 157.92$ | 161.7$ | 103.27$ | $940 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 158.03$ | 1.98$ | 1.27% | 158.97$ | 156.28$ | 156.96$ | 156.29$ | 160.2225$ | 102.63$ | $896 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 424.99$ | 6.55$ | 1.57% | 425.35$ | 416.2$ | 417.71$ | 417.36$ | 425.35$ | 289.3568$ | $138 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.99$ | -0.13$ | -0.34% | 39.37$ | 38.02$ | 39.25$ | 38.71$ | 43.85$ | 27.84$ | $34,561 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 339$ | 2.82$ | 0.84% | 340.19$ | 336.2949$ | 338$ | 336.11$ | 396.8729$ | 274.26$ | $336 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 196$ | 0.64$ | 0.33% | 197.61$ | 195.675$ | 196.03$ | 195.53$ | 210.87$ | 174.88$ | $128 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 183.7853$ | 0.27$ | 0.15% | 184.68$ | 179$ | 182.73$ | 181.93$ | 199.18$ | 120.55$ | $168 bn | Buy | Sell |
 |
INTC | INTEL CORP | 34.47$ | -0.14$ | -0.41% | 34.6$ | 34.18$ | 34.335$ | 34.41$ | 51.28$ | 26.855$ | $146 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 149.2$ | 0.42$ | 0.28% | 150.49$ | 148.2$ | 149.86$ | 149.12$ | 175.97$ | 143.13$ | $360 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 192.25$ | 2.58$ | 1.36% | 192.225$ | 190.52$ | 191.13$ | 189.5$ | 200.94$ | 131.81$ | $552 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.8$ | -0.0736$ | -0.39% | 18.89$ | 18.69$ | 18.83$ | 18.8286$ | 18.92$ | 15.89$ | $41,724 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 60.59$ | 0.09$ | 0.15% | 60.675$ | 60.13$ | 60.53$ | 60.56$ | 64.69$ | 51.55$ | $262 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 745.69$ | 13.73$ | 1.88% | 746.16$ | 731.44$ | 741.2$ | 731.96$ | 800.78$ | 370.68$ | $709 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 460.08$ | -1.47$ | -0.32% | 473.54$ | 457.66$ | 466.11$ | 461.55$ | 480.92$ | 393.77$ | $111 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 233.99$ | 2.22$ | 0.96% | 234.205$ | 230.22$ | 231.23$ | 231.34$ | 262.49$ | 181.85$ | $134 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 466$ | 5.755$ | 1.26% | 462.98$ | 457.31$ | 458.48$ | 456.94$ | 490$ | 357.85$ | $456 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 276.88$ | 1.25$ | 0.45% | 277.4$ | 274.24$ | 276.82$ | 275.66$ | 302.39$ | 245.73$ | $200 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.13$ | 1.3301$ | 1.92% | 70.78$ | 69.23$ | 69.25$ | 69.4299$ | 78.59$ | 60.75$ | $94,334 mn | Buy | Sell |
 |
MET | METLIFE Inc | 72.22$ | 0.26$ | 0.36% | 72.6$ | 72.025$ | 72.23$ | 71.96$ | 74.675$ | 48.95$ | $52,217 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 501.75$ | 14.155$ | 2.94% | 498.76$ | 488.97$ | 491.25$ | 481.62$ | 531.4899$ | 207.13$ | $1,104 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 93.1926$ | 0.375$ | 0.4% | 94.04$ | 92.785$ | 92.98$ | 92.6$ | 95.6667$ | 71.435302$ | $51,569 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43$ | 0.3$ | 0.7% | 43.04$ | 42.52$ | 42.64$ | 42.57$ | 48.04$ | 39.065$ | $73,858 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 127.05$ | -0.095$ | -0.07% | 128.1$ | 126.74$ | 128.1$ | 126.975$ | 133.1$ | 99.14$ | $322 bn | Buy | Sell |
 |
MS | Morgan Stanley | 93.76$ | 1.661$ | 1.8% | 94.05$ | 92.16$ | 92.16$ | 92.099$ | 95.57$ | 69.42$ | $153 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 407.58$ | 6.025$ | 1.5% | 408.2$ | 403.06$ | 404.235$ | 401.03$ | 430.82$ | 275.37$ | $3,028 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94$ | -0.19$ | -0.2% | 94.72$ | 93.91$ | 94.37$ | 94.19$ | 128.68$ | 88.66$ | $114 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 245.03$ | 0.34$ | 0.14% | 247.17$ | 243.98$ | 245.19$ | 244.69$ | 263.66$ | 183.09$ | $60,330 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.42$ | 0.39$ | 0.58% | 67.5$ | 66.4101$ | 66.63$ | 67$ | 71.185$ | 55.12$ | $59,765 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 170.52$ | -5.14$ | -2.91% | 174.88$ | 170.14$ | 174.7$ | 176.47$ | 196.88$ | 155.83$ | $234 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 26.31$ | 0.05$ | 0.19% | 26.47$ | 26.19$ | 26.33$ | 26.27$ | 40.365$ | 25.23$ | $149 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 161.4$ | 0.96$ | 0.6% | 162.1$ | 160.415$ | 161.68$ | 160.54$ | 163.14$ | 141.45$ | $381 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 97.65$ | 3.6$ | 3.83% | 97.71$ | 93.84$ | 94.39$ | 94.07$ | 100.79$ | 87.23$ | $152 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 64.5$ | 1.23$ | 1.95% | 64.7$ | 63.2$ | 63.38$ | 63.2$ | 76.54$ | 50.25$ | $67,895 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 162.33$ | 1.22$ | 0.76% | 162.255$ | 159.68$ | 160.96$ | 160.14$ | 177.59$ | 101.47$ | $181 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 87.76$ | -0.325$ | -0.37% | 88.81$ | 87.32$ | 88.77$ | 88.175$ | 115.48$ | 84.29$ | $99,362 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.45$ | 0.03$ | 0.06% | 49.84$ | 48.93$ | 49.25$ | 49.52$ | 62.11$ | 42.73$ | $70,585 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 73.25$ | 0.26$ | 0.36% | 73.77$ | 72.55$ | 72.97$ | 72.99$ | 75.8$ | 61.5601$ | $80,182 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 143.78$ | 1.36$ | 0.95% | 144.47$ | 142.51$ | 142.51$ | 142.42$ | 157.82$ | 100.17$ | $46,839 mn | Buy | Sell |
 |
T | AT&T Inc | 16.47$ | 0.195$ | 1.2% | 16.53$ | 16.29$ | 16.38$ | 16.305$ | 18.155$ | 13.43$ | $118 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 166.51$ | -0.6$ | -0.36% | 168.01$ | 166.1$ | 167.64$ | 167.13$ | 181.86$ | 102.93$ | $76,876 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 176.59$ | 1.965$ | 1.2% | 166.9$ | 162.46$ | 163.04$ | 163.455$ | 188.12$ | 139.48$ | $161 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 486.1$ | -5.2$ | -1.06% | 494.31$ | 484.97$ | 491$ | 491.38$ | 554.7$ | 436.38$ | $448 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 236.29$ | 1.8$ | 0.77% | 237.32$ | 234.81$ | 235.4$ | 234.49$ | 258.66$ | 190.37$ | $144 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 148.44$ | 3.545$ | 2.44% | 149.74$ | 145.25$ | 145.996$ | 145.345$ | 192.98$ | 133.68$ | $108 bn | Buy | Sell |
 |
V | VISA Inc | 280$ | 1.73$ | 0.64% | 274.89$ | 272.71$ | 274.01$ | 272.4$ | 290.96$ | 216.14$ | $443 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.7$ | 1.08$ | 2.8% | 39.995$ | 38.68$ | 38.91$ | 38.62$ | 43.42$ | 30.135$ | $167 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 18.03$ | -0.175$ | -0.96% | 18.46$ | 18.03$ | 18.13$ | 18.22$ | 35.545$ | 17.51$ | $15,555 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.94$ | -0.18$ | -0.29% | 61.76$ | 60.81$ | 61.17$ | 61.12$ | 61.76$ | 36.4$ | $216 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.0893$ | -1.04$ | -1.73% | 60.35$ | 58.555$ | 60.25$ | 60.13$ | 61.655$ | 48.336667$ | $476 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 121.0685$ | 0.46$ | 0.38% | 121.06$ | 119.45$ | 120$ | 120.57$ | 123.75$ | 95.77$ | $479 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
