Last updated: 16/04/2024 21:26:43
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 169.14$ | -3.545$ | -2.05% | 173.76$ | 168.27$ | 171.75$ | 172.685$ | 199.62$ | 162.8$ | $2,612 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 162.9$ | 1.24$ | 0.77% | 163.74$ | 162.0772$ | 162.18$ | 161.66$ | 182.89$ | 130.9601$ | $288 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 109.545$ | 0.675$ | 0.62% | 110.33$ | 108.14$ | 108.84$ | 108.87$ | 121.64$ | 89.674$ | $190 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 313.86$ | 0.51$ | 0.16% | 315.64$ | 311.84$ | 315.14$ | 313.35$ | 387.51$ | 261.68$ | $210 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 164.67$ | -1.07$ | -0.65% | 166.72$ | 164.32$ | 166.41$ | 165.74$ | 174.5749$ | 100.573$ | $43,319 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 264.805$ | -0.685$ | -0.26% | 267.51$ | 263.81$ | 266.83$ | 265.49$ | 329.72$ | 211.71$ | $142 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 183.37$ | -0.25$ | -0.14% | 184.83$ | 182.26$ | 183.27$ | 183.62$ | 189.77$ | 101.15$ | $1,908 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 217.53$ | -0.87$ | -0.4% | 218.96$ | 216.51$ | 217.7$ | 218.4$ | 231.69$ | 137.8$ | $157 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 169.565$ | 1.735$ | 1.03% | 170.42$ | 167.75$ | 168.14$ | 167.83$ | 267.54$ | 167.53$ | $103 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 34.495$ | -1.4549$ | -4.05% | 36.17$ | 34.15$ | 36.095$ | 35.9499$ | 38.35$ | 24.96$ | $272 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 195.4$ | -1.36$ | -0.69% | 197.73$ | 195.06$ | 196.2$ | 196.76$ | 319.76$ | 195.06$ | $28,403 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 53.46$ | -1.63$ | -2.96% | 55.6941$ | 52.64$ | 55.37$ | 55.09$ | 58.275$ | 39.65$ | $40,249 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.355$ | -0.155$ | -0.32% | 48.6$ | 48.24$ | 48.45$ | 48.51$ | 70.935$ | 47.58$ | $98,004 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 398.45$ | -1.8$ | -0.45% | 401.25$ | 397.23$ | 400.97$ | 400.25$ | 430$ | 317.41$ | $522 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 56.84$ | -1.72$ | -2.94% | 58.55$ | 56.78$ | 58.18$ | 58.56$ | 63.9$ | 38.17$ | $109 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 359.88$ | -4.07$ | -1.12% | 363.455$ | 357.18$ | 363.02$ | 363.95$ | 382.01$ | 204.04$ | $180 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 86.24$ | 0.07$ | 0.08% | 86.73$ | 86.12$ | 86.56$ | 86.17$ | 90.37$ | 67.62$ | $70,888 mn | Buy | Sell |
 |
CMCSA | Comcast | 39.055$ | -0.36$ | -0.91% | 39.595$ | 39.01$ | 39.4$ | 39.415$ | 47.455$ | 36.385$ | $155 bn | Buy | Sell |
 |
COF | Capital One Financial | 136.465$ | -2.735$ | -1.96% | 138.605$ | 136.25$ | 138.3$ | 139.2$ | 149.275$ | 83.93$ | $51,910 mn | Buy | Sell |
 |
COP | ConocoPhillips | 129.06$ | -1.2$ | -0.92% | 130.8$ | 128.5$ | 130$ | 130.26$ | 135.18$ | 95.7$ | $152 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 714.535$ | -3.495$ | -0.49% | 722.4999$ | 712.13$ | 718.3$ | 718.03$ | 787.08$ | 476.75$ | $317 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.89$ | -0.35$ | -0.73% | 48.51$ | 47.84$ | 48.47$ | 48.24$ | 58.185$ | 45.555$ | $194 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 69.26$ | 0.3$ | 0.44% | 71.66$ | 69.18$ | 71.66$ | 68.96$ | 83.25$ | 64.41$ | $87,301 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 155.6$ | -1.99$ | -1.26% | 157.81$ | 155.42$ | 157.3$ | 157.59$ | 172.39$ | 139.62$ | $289 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 113.75$ | 0.78$ | 0.69% | 114.5$ | 112.52$ | 112.82$ | 112.97$ | 123.74$ | 78.7309$ | $209 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 51.77$ | -0.92$ | -1.75% | 52.6996$ | 51.55$ | 52.37$ | 52.69$ | 55.4587$ | 40.47$ | $32,874 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 111.1001$ | -0.6699$ | -0.6% | 111.87$ | 110.5$ | 111.87$ | 111.77$ | 115.26$ | 76.94$ | $63,416 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 35.88$ | -0.4$ | -1.1% | 36.35$ | 35.75$ | 36.3$ | 36.28$ | 43.71$ | 33.345$ | $35,863 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.1299$ | -0.1001$ | -0.82% | 12.25$ | 11.9412$ | 12.14$ | 12.23$ | 15.42$ | 9.63$ | $47,567 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 263.74$ | -3$ | -1.12% | 266.845$ | 263.16$ | 266.58$ | 266.74$ | 291.27$ | 213.805$ | $64,901 mn | Buy | Sell |
 |
FOXA | Fox Corp | 30.355$ | -0.015$ | -0.05% | 30.6$ | 30.08$ | 30.31$ | 30.37$ | 35.405$ | 28.285$ | $7,505 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 283.9001$ | -0.8599$ | -0.3% | 286.38$ | 283.68$ | 285.46$ | 284.76$ | 296.5$ | 202.35$ | $77,893 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 67.33$ | -0.42$ | -0.62% | 67.89$ | 67.185$ | 67.8$ | 67.75$ | 87.865$ | 67.185$ | $83,831 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 42.62$ | -0.07$ | -0.16% | 42.92$ | 42.13$ | 42.49$ | 42.69$ | 46.04$ | 26.3$ | $49,202 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 156.3$ | -0.04$ | -0.03% | 157.23$ | 155.05$ | 155.64$ | 156.34$ | 161.7$ | 103.27$ | $921 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 154.74$ | -0.1$ | -0.06% | 155.65$ | 153.43$ | 154.19$ | 154.84$ | 160.2225$ | 102.63$ | $878 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 395.59$ | -5.36$ | -1.34% | 404.97$ | 395.18$ | 404.45$ | 400.95$ | 419.2$ | 289.3568$ | $128 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.225$ | -0.885$ | -2.26% | 39.085$ | 38.1$ | 38.89$ | 39.11$ | 43.85$ | 27.84$ | $33,883 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 333.53$ | -4.39$ | -1.3% | 338.105$ | 333.2$ | 336.82$ | 337.92$ | 396.8729$ | 274.26$ | $331 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 191.18$ | -2.86$ | -1.47% | 193.69$ | 190.53$ | 193.14$ | 194.04$ | 210.87$ | 174.88$ | $124 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 183.75$ | 2.47$ | 1.36% | 185.71$ | 182.86$ | 185.59$ | 181.28$ | 199.18$ | 120.55$ | $168 bn | Buy | Sell |
 |
INTC | INTEL CORP | 36.23$ | -0.09$ | -0.25% | 36.51$ | 35.764$ | 36.27$ | 36.32$ | 51.28$ | 26.855$ | $153 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 144.64$ | -2.85$ | -1.93% | 146.25$ | 143.39$ | 145.01$ | 147.49$ | 175.97$ | 143.39$ | $349 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 180.37$ | -2.52$ | -1.38% | 183.16$ | 179.65$ | 182.9$ | 182.89$ | 200.94$ | 131.81$ | $518 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 17.685$ | -0.285$ | -1.59% | 18.04$ | 17.61$ | 17.97$ | 17.97$ | 18.72$ | 15.89$ | $39,250 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 58.01$ | -0.13$ | -0.22% | 58.38$ | 57.94$ | 58.25$ | 58.14$ | 64.99$ | 51.55$ | $251 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 745.155$ | -5.445$ | -0.73% | 753$ | 743$ | 751.68$ | 750.6$ | 800.78$ | 367.35$ | $708 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 455.97$ | 2.87$ | 0.63% | 458.85$ | 453.6251$ | 454.71$ | 453.1$ | 508.1$ | 393.77$ | $110 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 228.41$ | -1.55$ | -0.67% | 229.76$ | 227.32$ | 228.93$ | 229.96$ | 262.49$ | 181.85$ | $131 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 459.4485$ | -0.4415$ | -0.1% | 463.38$ | 459$ | 460$ | 459.89$ | 490$ | 357.85$ | $450 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 265.8$ | -0.36$ | -0.14% | 266.99$ | 265.15$ | 266.13$ | 266.16$ | 302.39$ | 245.73$ | $192 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 65.815$ | -0.045$ | -0.07% | 66.15$ | 65.5$ | 66.04$ | 65.86$ | 78.59$ | 60.75$ | $88,530 mn | Buy | Sell |
 |
MET | METLIFE Inc | 69.01$ | -0.43$ | -0.62% | 69.64$ | 68.71$ | 69.57$ | 69.44$ | 74.675$ | 48.95$ | $49,896 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 501.11$ | 0.97$ | 0.19% | 504.7699$ | 497.11$ | 498.11$ | 500.14$ | 531.4899$ | 207.13$ | $1,102 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 90.62$ | -0.69$ | -0.76% | 91.33$ | 90.17$ | 90.94$ | 91.31$ | 95.6667$ | 71.435302$ | $50,146 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 40.8553$ | -0.0747$ | -0.18% | 41.09$ | 40.73$ | 40.95$ | 40.93$ | 48.04$ | 39.065$ | $70,174 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 125.2974$ | -0.8626$ | -0.68% | 126.8$ | 125.17$ | 126.56$ | 126.16$ | 133.1$ | 99.14$ | $317 bn | Buy | Sell |
 |
MS | Morgan Stanley | 89.08$ | 2.14$ | 2.46% | 91.1$ | 88$ | 90.71$ | 86.94$ | 95.57$ | 69.42$ | $145 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 415.37$ | 1.74$ | 0.42% | 418.4$ | 413.7301$ | 414.57$ | 413.63$ | 430.82$ | 275.37$ | $3,086 bn | Buy | Sell |
 |
NKE | NIKE Inc | 93.51$ | 0.4$ | 0.43% | 94.19$ | 91.65$ | 93.04$ | 93.11$ | 128.68$ | 88.66$ | $113 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 242.49$ | -3.04$ | -1.24% | 246.0679$ | 242.06$ | 245.24$ | 245.53$ | 263.66$ | 183.09$ | $59,705 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 66.67$ | -1.68$ | -2.46% | 68.052$ | 65.6373$ | 67.85$ | 68.35$ | 71.185$ | 55.12$ | $59,101 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 167.895$ | 0.935$ | 0.56% | 168.51$ | 166.89$ | 167.03$ | 166.96$ | 196.88$ | 155.83$ | $231 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.725$ | -0.175$ | -0.68% | 25.985$ | 25.72$ | 25.82$ | 25.9$ | 41.33$ | 25.61$ | $146 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 156.155$ | 0.715$ | 0.46% | 156.94$ | 155.665$ | 155.85$ | 155.44$ | 163.14$ | 141.45$ | $367 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 89.11$ | 0.5$ | 0.56% | 89.47$ | 88.429$ | 88.6$ | 88.61$ | 101.915$ | 87.23$ | $139 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 63.59$ | 0.085$ | 0.13% | 64.21$ | 62.92$ | 62.99$ | 63.505$ | 77.94$ | 50.25$ | $66,938 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 168.21$ | -1.64$ | -0.97% | 169.57$ | 167.45$ | 169.5$ | 169.85$ | 177.59$ | 101.47$ | $188 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 85.695$ | 0.525$ | 0.62% | 86.19$ | 84.42$ | 84.82$ | 85.17$ | 115.48$ | 84.29$ | $97,024 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 51.135$ | -0.535$ | -1.04% | 51.7$ | 50.69$ | 51.5$ | 51.67$ | 62.11$ | 42.73$ | $72,990 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 67.83$ | -0.54$ | -0.79% | 68.24$ | 67.53$ | 68.24$ | 68.37$ | 75.8$ | 61.5601$ | $74,249 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 140.415$ | -1.975$ | -1.39% | 142.07$ | 139.54$ | 141.94$ | 142.39$ | 157.82$ | 100.17$ | $45,742 mn | Buy | Sell |
 |
T | AT&T Inc | 15.985$ | -0.265$ | -1.63% | 16.23$ | 15.9401$ | 16.22$ | 16.25$ | 19.87$ | 13.43$ | $114 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 162.34$ | -2.66$ | -1.61% | 166$ | 162.2101$ | 165.06$ | 165$ | 181.86$ | 102.93$ | $74,951 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 167.0501$ | 0.7101$ | 0.43% | 168.52$ | 166.82$ | 167.48$ | 166.34$ | 188.12$ | 139.48$ | $152 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 466.3775$ | 20.9775$ | 4.71% | 479.75$ | 465.6$ | 476.77$ | 445.4$ | 554.7$ | 436.38$ | $430 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 231.33$ | -2.65$ | -1.13% | 234.43$ | 231.2$ | 234.43$ | 233.98$ | 258.66$ | 190.37$ | $141 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 143.4501$ | -1.3699$ | -0.95% | 144.71$ | 142.8$ | 144.54$ | 144.82$ | 197.8$ | 133.68$ | $104 bn | Buy | Sell |
 |
V | VISA Inc | 271.66$ | 0.45$ | 0.17% | 274.13$ | 270.17$ | 270.54$ | 271.21$ | 290.96$ | 216.14$ | $430 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.6256$ | -0.4744$ | -1.18% | 40.14$ | 39.57$ | 40.11$ | 40.1$ | 43.42$ | 30.135$ | $167 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.6231$ | -0.0369$ | -0.21% | 17.825$ | 17.54$ | 17.66$ | 17.66$ | 36.14$ | 17.535$ | $15,204 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 56.11$ | -0.86$ | -1.51% | 56.96$ | 55.66$ | 56.9$ | 56.97$ | 58.44$ | 36.4$ | $199 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.825$ | -0.095$ | -0.16% | 60.29$ | 59.795$ | 60.03$ | 59.92$ | 61.655$ | 48.336667$ | $482 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 118.24$ | -1.42$ | -1.19% | 120.22$ | 117.92$ | 119.555$ | 119.66$ | 123.75$ | 95.77$ | $468 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
