Last updated: 20/04/2024 01:13:19
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 164.84$ | -2.07$ | -1.24% | 166.4$ | 164.075$ | 166.21$ | 167.03$ | 199.62$ | 162.8$ | $2,545 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 166.41$ | 1.74$ | 1.06% | 166.6$ | 163.25$ | 165.02$ | 164.67$ | 182.89$ | 130.9601$ | $295 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 107.3$ | 2.01$ | 1.91% | 107.77$ | 105.38$ | 105.98$ | 105.27$ | 121.64$ | 89.674$ | $186 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 316.88$ | 0.84$ | 0.27% | 318.55$ | 314.6$ | 317.86$ | 316.04$ | 387.51$ | 261.68$ | $212 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 172.96$ | 3.86$ | 2.28% | 173.85$ | 169.77$ | 170.01$ | 169.1$ | 174.5749$ | 100.573$ | $45,500 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 268.93$ | 6.3$ | 2.4% | 269.38$ | 260.68$ | 264.63$ | 262.7$ | 329.72$ | 211.71$ | $144 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 174.25$ | -4.57$ | -2.55% | 179$ | 173.44$ | 178.74$ | 179.2$ | 189.77$ | 101.15$ | $1,813 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 230.64$ | 13.54$ | 6.23% | 231.6$ | 218.84$ | 218.84$ | 217.5$ | 231.69$ | 137.8$ | $167 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 169.8714$ | -0.4$ | -0.23% | 172$ | 169.65$ | 170$ | 170.22$ | 267.54$ | 167.53$ | $104 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 36.9497$ | 1.22$ | 3.41% | 37.12$ | 36.06$ | 36.1$ | 35.75$ | 38.35$ | 24.96$ | $292 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 194.38$ | 3.94$ | 2.07% | 194.525$ | 189.44$ | 190.72$ | 190.49$ | 319.76$ | 189.44$ | $28,255 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.29$ | 1.05$ | 1.9% | 56.41$ | 55.42$ | 55.42$ | 55.24$ | 58.275$ | 39.65$ | $42,379 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.93$ | 0.64$ | 1.33% | 49.05$ | 48.12$ | 48.21$ | 48.29$ | 70.935$ | 47.58$ | $99,169 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 405.1$ | 5.34$ | 1.34% | 405.57$ | 400.17$ | 401.04$ | 399.74$ | 430$ | 317.41$ | $531 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 59.17$ | 0.83$ | 1.42% | 59.439$ | 58.23$ | 58.23$ | 58.31$ | 63.9$ | 38.17$ | $113 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 355$ | -3.34$ | -0.93% | 360.95$ | 352.14$ | 358.29$ | 358$ | 382.01$ | 204.04$ | $177 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 87.13$ | 0.42$ | 0.48% | 87.26$ | 85.91$ | 86.1$ | 86.71$ | 90.37$ | 67.62$ | $71,620 mn | Buy | Sell |
 |
CMCSA | Comcast | 40.2$ | 0.63$ | 1.59% | 40.3$ | 39.57$ | 39.71$ | 39.62$ | 47.455$ | 36.385$ | $159 bn | Buy | Sell |
 |
COF | Capital One Financial | 142.91$ | 1.28$ | 0.9% | 145.19$ | 142.26$ | 142.26$ | 141.63$ | 149.275$ | 83.93$ | $54,362 mn | Buy | Sell |
 |
COP | ConocoPhillips | 129.38$ | 1.63$ | 1.28% | 130.51$ | 127.81$ | 128.14$ | 127.75$ | 135.18$ | 95.7$ | $152 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 709.51$ | -1.58$ | -0.22% | 714.87$ | 702$ | 713.03$ | 711.05$ | 787.08$ | 476.75$ | $315 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.25$ | 0.23$ | 0.48% | 48.43$ | 48.03$ | 48.39$ | 48.1$ | 58.185$ | 45.555$ | $195 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 69.6$ | 0.36$ | 0.52% | 69.935$ | 68.79$ | 69.17$ | 69.39$ | 83.25$ | 64.41$ | $87,729 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 159.85$ | 2.46$ | 1.56% | 160.75$ | 158.1495$ | 158.75$ | 157.54$ | 172.38$ | 139.62$ | $297 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 112.61$ | 0.15$ | 0.13% | 112.715$ | 111.08$ | 111.72$ | 112.46$ | 123.74$ | 78.7309$ | $207 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 51.79$ | 0.4$ | 0.78% | 52.44$ | 51.42$ | 51.53$ | 51.43$ | 55.09$ | 40.47$ | $32,887 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 108.58$ | -0.73$ | -0.67% | 110.1175$ | 108.36$ | 109.58$ | 109.31$ | 115.26$ | 76.94$ | $61,977 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.68$ | 0.89$ | 2.43% | 37.645$ | 36.5$ | 36.77$ | 36.68$ | 43.71$ | 33.345$ | $37,663 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.1197$ | 0.075$ | 0.62% | 12.23$ | 12.02$ | 12.02$ | 12.065$ | 15.42$ | 9.63$ | $47,527 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 266.99$ | 3.86$ | 1.47% | 269.1$ | 263.46$ | 264.24$ | 263.13$ | 291.27$ | 213.805$ | $65,701 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.39$ | 0.62$ | 2.01% | 31.52$ | 30.87$ | 30.89$ | 30.77$ | 35.405$ | 28.285$ | $7,760 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 288.62$ | 3.36$ | 1.18% | 289.29$ | 286.73$ | 287.43$ | 285.26$ | 296.5$ | 202.35$ | $79,188 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 66.76$ | 0.61$ | 0.92% | 66.83$ | 66.16$ | 66.25$ | 66.15$ | 87.865$ | 65.9$ | $83,121 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 42.35$ | -0.07$ | -0.16% | 42.96$ | 42.185$ | 42.51$ | 42.44$ | 46.04$ | 26.3$ | $48,890 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 155.0188$ | -1.79$ | -1.14% | 157.99$ | 153.91$ | 157.75$ | 157.49$ | 161.7$ | 103.27$ | $914 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 153.36$ | -1.89$ | -1.21% | 156.36$ | 152.3$ | 156.2$ | 155.98$ | 160.2225$ | 102.63$ | $870 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 404$ | 0.91$ | 0.23% | 408$ | 403.01$ | 404.06$ | 403.09$ | 419.2$ | 289.3568$ | $131 bn | Buy | Sell |
 |
HAL | Halliburton Company | 39.05$ | 0.435$ | 1.13% | 39.215$ | 38.04$ | 38.22$ | 38.645$ | 43.85$ | 27.84$ | $34,614 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 335.58$ | 2.56$ | 0.77% | 335.87$ | 332.58$ | 334.71$ | 332.8$ | 396.8729$ | 274.26$ | $333 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 194.26$ | 3.16$ | 1.65% | 194.53$ | 191.63$ | 192.61$ | 191.1$ | 210.87$ | 174.88$ | $126 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 181.5812$ | 0.12$ | 0.07% | 182.8$ | 180.57$ | 182.43$ | 181.46$ | 199.18$ | 120.55$ | $166 bn | Buy | Sell |
 |
INTC | INTEL CORP | 34.2$ | -0.8551$ | -2.44% | 35.13$ | 34.18$ | 35.13$ | 35.055$ | 51.28$ | 26.855$ | $145 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 147.8995$ | 2.19$ | 1.5% | 148.13$ | 144.54$ | 146.15$ | 145.72$ | 175.97$ | 143.13$ | $356 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 185.42$ | 4.57$ | 2.52% | 185.88$ | 181.41$ | 182.4$ | 181.23$ | 200.94$ | 131.81$ | $533 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.83$ | 0.62$ | 3.4% | 18.9$ | 18.255$ | 18.31$ | 18.22$ | 18.9$ | 15.89$ | $41,791 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 60.15$ | 1.2773$ | 2.17% | 60.355$ | 58.995$ | 59.1$ | 58.8927$ | 64.99$ | 51.55$ | $260 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 726.31$ | -19.64$ | -2.63% | 750.01$ | 722.07$ | 749.16$ | 745.95$ | 800.78$ | 370.68$ | $690 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 463.87$ | 7.74$ | 1.7% | 465.36$ | 457.28$ | 457.8$ | 456.13$ | 491.2834$ | 393.77$ | $112 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 230.24$ | 1.47$ | 0.64% | 232.11$ | 228.89$ | 229.49$ | 228.77$ | 262.49$ | 181.85$ | $132 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 455.39$ | 1.02$ | 0.22% | 459.86$ | 452.585$ | 458.89$ | 454.37$ | 490$ | 357.85$ | $446 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 271.99$ | 1.04$ | 0.38% | 272.22$ | 270.48$ | 272.01$ | 270.95$ | 302.39$ | 245.73$ | $196 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 68.11$ | 0.95$ | 1.41% | 68.16$ | 67.09$ | 67.42$ | 67.16$ | 78.59$ | 60.75$ | $91,617 mn | Buy | Sell |
 |
MET | METLIFE Inc | 71.11$ | 1.17$ | 1.67% | 71.31$ | 70.03$ | 70.22$ | 69.94$ | 74.675$ | 48.95$ | $51,414 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 478.7$ | -20.84$ | -4.15% | 502.8$ | 475.73$ | 502.8$ | 501.81$ | 531.4899$ | 207.13$ | $1,053 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 92.1$ | 0.79$ | 0.86% | 92.4$ | 91.1$ | 91.24$ | 91.48$ | 95.6667$ | 71.435302$ | $50,965 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 42.08$ | 0.82$ | 1.99% | 42.27$ | 41.39$ | 41.39$ | 41.27$ | 48.04$ | 39.065$ | $72,278 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 125.78$ | 0.575$ | 0.46% | 126.12$ | 124.89$ | 125.65$ | 125.205$ | 133.1$ | 99.14$ | $319 bn | Buy | Sell |
 |
MS | Morgan Stanley | 90.66$ | 0.43$ | 0.48% | 91.62$ | 90.36$ | 90.36$ | 90.23$ | 95.57$ | 69.42$ | $147 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 397.4$ | -5.06$ | -1.25% | 405.48$ | 397.77$ | 404.03$ | 404.16$ | 430.82$ | 275.37$ | $2,953 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.55$ | -1.2$ | -1.25% | 96.22$ | 94.49$ | 95.42$ | 95.73$ | 128.68$ | 88.66$ | $115 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 241.28$ | 1.16$ | 0.48% | 244$ | 240.35$ | 242.57$ | 240.12$ | 263.66$ | 183.09$ | $59,407 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 66.68$ | 0.6$ | 0.91% | 67.62$ | 66.12$ | 66.17$ | 66.03$ | 71.185$ | 55.12$ | $59,109 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 174.13$ | 1.76$ | 1.02% | 174.27$ | 171.8$ | 172.28$ | 172.35$ | 196.88$ | 155.83$ | $239 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.96$ | 0.61$ | 2.4% | 26$ | 25.35$ | 25.39$ | 25.39$ | 40.365$ | 25.23$ | $147 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 158.14$ | 0.91$ | 0.58% | 158.175$ | 153.52$ | 154.98$ | 157.23$ | 163.14$ | 141.45$ | $372 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 93.77$ | 2.58$ | 2.83% | 94.025$ | 91.38$ | 91.54$ | 91.19$ | 100.79$ | 87.23$ | $146 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 62.116$ | 0.23$ | 0.37% | 62.4601$ | 61.725$ | 62$ | 62.08$ | 76.54$ | 50.25$ | $65,386 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 156.46$ | -3.84$ | -2.38% | 161.39$ | 156.34$ | 161.29$ | 161.46$ | 177.59$ | 101.47$ | $175 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 87.51$ | 0.5$ | 0.57% | 88.08$ | 87.12$ | 87.15$ | 87.11$ | 115.48$ | 84.29$ | $99,079 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.9$ | -1.08$ | -2.12% | 50.77$ | 49.02$ | 49.66$ | 50.93$ | 62.11$ | 42.73$ | $71,227 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 71.7212$ | 1.59$ | 2.25% | 72.18$ | 70.7$ | 70.87$ | 70.56$ | 75.8$ | 61.5601$ | $78,508 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 140.16$ | 0.07$ | 0.05% | 141.495$ | 139.83$ | 141.34$ | 140.37$ | 157.82$ | 100.17$ | $45,659 mn | Buy | Sell |
 |
T | AT&T Inc | 16.48$ | 0.18$ | 1.1% | 16.525$ | 16.26$ | 16.33$ | 16.33$ | 18.4$ | 13.43$ | $118 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 168.3$ | 1.72$ | 1.03% | 168.47$ | 166.77$ | 167.33$ | 166.58$ | 181.86$ | 102.93$ | $77,702 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 159.26$ | -3.93$ | -2.4% | 164.42$ | 159.11$ | 163.08$ | 163.61$ | 188.12$ | 139.48$ | $145 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 500.5$ | 7.94$ | 1.61% | 507.3$ | 495.56$ | 497$ | 493.19$ | 554.7$ | 436.38$ | $461 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 231.8992$ | 2.27$ | 0.99% | 232.81$ | 230.425$ | 230.69$ | 229.81$ | 258.66$ | 190.37$ | $141 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 142.77$ | 0.08$ | 0.06% | 144.12$ | 142.55$ | 143.15$ | 142.69$ | 197.31$ | 133.68$ | $104 bn | Buy | Sell |
 |
V | VISA Inc | 269.72$ | -1.58$ | -0.58% | 272$ | 268.29$ | 271.47$ | 271.36$ | 290.96$ | 216.14$ | $427 bn | Buy | Sell |
 |
VZ | Verizon Communications | 40.55$ | 0.36$ | 0.9% | 40.675$ | 39.98$ | 40$ | 40.13$ | 43.42$ | 30.135$ | $170 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 18.2$ | 0.6659$ | 3.79% | 18.28$ | 17.56$ | 17.58$ | 17.59$ | 35.545$ | 17.51$ | $15,701 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.29$ | 1.595$ | 2.71% | 60.85$ | 58.855$ | 59$ | 58.755$ | 60.85$ | 36.4$ | $213 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.43$ | 0.27$ | 0.46% | 59.67$ | 58.97$ | 59.45$ | 59.26$ | 61.655$ | 48.336667$ | $479 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 120$ | 1.39$ | 1.17% | 120.925$ | 118.95$ | 119.155$ | 118.49$ | 123.75$ | 95.77$ | $475 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
