Last updated: 18/04/2024 22:07:18
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 167.04$ | -0.98$ | -0.58% | 168.64$ | 166.55$ | 168.03$ | 168.02$ | 199.62$ | 162.8$ | $2,579 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 164.89$ | 0.67$ | 0.41% | 167.44$ | 164.43$ | 164.96$ | 164.22$ | 182.89$ | 130.9601$ | $292 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 104.73$ | -1.16$ | -1.1% | 107.03$ | 104.47$ | 106.5$ | 105.89$ | 121.64$ | 89.674$ | $182 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 315.085$ | 0.305$ | 0.1% | 317.77$ | 312.01$ | 312.63$ | 314.78$ | 387.51$ | 261.68$ | $211 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 168.45$ | 5.48$ | 3.36% | 169.53$ | 164.675$ | 165.1$ | 162.97$ | 174.5749$ | 100.573$ | $44,314 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 263.31$ | -0.73$ | -0.28% | 265.92$ | 262.75$ | 265.64$ | 264.04$ | 329.72$ | 211.71$ | $141 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 179.3$ | -1.92$ | -1.06% | 182.39$ | 178.65$ | 181.47$ | 181.22$ | 189.77$ | 101.15$ | $1,865 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 218.63$ | 1.01$ | 0.46% | 221.445$ | 218.005$ | 218.26$ | 217.62$ | 231.69$ | 137.8$ | $158 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 170.41$ | 0.3$ | 0.18% | 172.04$ | 169.095$ | 169.48$ | 170.11$ | 267.54$ | 167.53$ | $104 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 35.8858$ | 0.6658$ | 1.89% | 35.99$ | 35.18$ | 35.54$ | 35.22$ | 38.35$ | 24.96$ | $283 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 190.9601$ | -1.1799$ | -0.61% | 192.56$ | 189.52$ | 191.75$ | 192.14$ | 319.76$ | 189.52$ | $27,758 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 55.12$ | 0.66$ | 1.21% | 55.535$ | 54.755$ | 54.88$ | 54.46$ | 58.275$ | 39.65$ | $41,498 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.18$ | 0.3565$ | 0.75% | 48.23$ | 47.615$ | 47.93$ | 47.8235$ | 70.935$ | 47.58$ | $97,649 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 400.095$ | 2.515$ | 0.63% | 402.99$ | 399.1$ | 399.7$ | 397.58$ | 430$ | 317.41$ | $525 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 58.41$ | 0.24$ | 0.41% | 58.97$ | 57.93$ | 58.49$ | 58.17$ | 63.9$ | 38.17$ | $112 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 357.5$ | -0.69$ | -0.19% | 363.48$ | 356.1677$ | 361.15$ | 358.19$ | 382.01$ | 204.04$ | $179 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 86.605$ | -0.175$ | -0.2% | 87.31$ | 86.395$ | 87$ | 86.78$ | 90.37$ | 67.62$ | $71,188 mn | Buy | Sell |
 |
CMCSA | Comcast | 39.55$ | 0.56$ | 1.44% | 39.64$ | 39.13$ | 39.35$ | 38.99$ | 47.455$ | 36.385$ | $157 bn | Buy | Sell |
 |
COF | Capital One Financial | 141.63$ | 4.89$ | 3.58% | 143.66$ | 137.99$ | 137.99$ | 136.74$ | 149.275$ | 83.93$ | $53,875 mn | Buy | Sell |
 |
COP | ConocoPhillips | 127.56$ | -0.77$ | -0.6% | 129.215$ | 127.25$ | 128.73$ | 128.33$ | 135.18$ | 95.7$ | $150 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 711.64$ | -3.69$ | -0.52% | 718.95$ | 709.57$ | 715.19$ | 715.33$ | 787.08$ | 476.75$ | $316 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.125$ | 0.345$ | 0.72% | 48.41$ | 47.88$ | 48.41$ | 47.78$ | 58.185$ | 45.555$ | $195 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 69.335$ | 0.745$ | 1.09% | 69.47$ | 68.86$ | 69.17$ | 68.59$ | 83.25$ | 64.41$ | $87,395 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 157.375$ | 1.005$ | 0.64% | 158.04$ | 156.39$ | 157.14$ | 156.37$ | 172.38$ | 139.62$ | $292 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 113.09$ | 0.14$ | 0.12% | 114.25$ | 112.6203$ | 113.18$ | 112.95$ | 123.74$ | 78.7309$ | $207 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 51.42$ | -0.25$ | -0.48% | 52.15$ | 51.23$ | 51.94$ | 51.67$ | 55.09$ | 40.47$ | $32,652 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 109.0907$ | -0.7193$ | -0.66% | 110.83$ | 108.94$ | 110.83$ | 109.81$ | 115.26$ | 76.94$ | $62,269 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 36.595$ | 0.175$ | 0.48% | 36.6275$ | 36.285$ | 36.62$ | 36.42$ | 43.71$ | 33.345$ | $36,578 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.015$ | -0.0151$ | -0.13% | 12.17$ | 11.98$ | 12.08$ | 12.0301$ | 15.42$ | 9.63$ | $47,116 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 262.89$ | -0.11$ | -0.04% | 265.2$ | 262.08$ | 264.11$ | 263$ | 291.27$ | 213.805$ | $64,692 mn | Buy | Sell |
 |
FOXA | Fox Corp | 30.745$ | 0.28$ | 0.92% | 30.91$ | 30.39$ | 30.63$ | 30.465$ | 35.405$ | 28.285$ | $7,601 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 285.295$ | 0.835$ | 0.29% | 286.91$ | 284.02$ | 284.02$ | 284.46$ | 296.5$ | 202.35$ | $78,276 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 66.37$ | -0.57$ | -0.85% | 67.02$ | 65.9$ | 67.01$ | 66.94$ | 87.865$ | 65.9$ | $82,636 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 42.205$ | -0.255$ | -0.6% | 42.835$ | 42.01$ | 42.77$ | 42.46$ | 46.04$ | 26.3$ | $48,723 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 157.93$ | 1.07$ | 0.68% | 158.485$ | 156.21$ | 156.925$ | 156.86$ | 161.7$ | 103.27$ | $931 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 156.365$ | 0.925$ | 0.6% | 156.94$ | 154.62$ | 155.34$ | 155.44$ | 160.2225$ | 102.63$ | $887 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 404.05$ | 0.08$ | 0.02% | 407.86$ | 402.41$ | 405.49$ | 403.97$ | 419.2$ | 289.3568$ | $131 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.605$ | 0.555$ | 1.46% | 39.29$ | 38.45$ | 38.55$ | 38.05$ | 43.85$ | 27.84$ | $34,220 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 332.355$ | -0.335$ | -0.1% | 336.95$ | 331.325$ | 335.65$ | 332.69$ | 396.8729$ | 274.26$ | $329 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 190.9$ | 0.55$ | 0.29% | 192.295$ | 189.99$ | 191$ | 190.35$ | 210.87$ | 174.88$ | $124 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 181.195$ | -1.885$ | -1.03% | 183.46$ | 180.17$ | 182.35$ | 183.08$ | 199.18$ | 120.55$ | $166 bn | Buy | Sell |
 |
INTC | INTEL CORP | 34.9715$ | -0.7085$ | -1.99% | 35.66$ | 34.77$ | 35.42$ | 35.68$ | 51.28$ | 26.855$ | $148 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 144.86$ | 0.09$ | 0.06% | 145.65$ | 143.13$ | 144.98$ | 144.77$ | 175.97$ | 143.13$ | $349 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 181.5$ | 1.53$ | 0.85% | 183.36$ | 179.97$ | 181.1$ | 179.97$ | 200.94$ | 131.81$ | $521 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.175$ | 0.42$ | 2.37% | 18.355$ | 17.95$ | 18$ | 17.755$ | 18.72$ | 15.89$ | $40,337 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 58.785$ | 0.285$ | 0.49% | 58.86$ | 58.54$ | 58.62$ | 58.5$ | 64.99$ | 51.55$ | $254 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 744.935$ | -5.245$ | -0.7% | 752.1988$ | 744$ | 749.42$ | 750.18$ | 800.78$ | 369.755$ | $708 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 454.89$ | -0.98$ | -0.21% | 458.05$ | 454.2675$ | 454.84$ | 455.87$ | 495.83$ | 393.77$ | $109 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 228.945$ | 0.105$ | 0.05% | 232.29$ | 227.55$ | 229.87$ | 228.84$ | 262.49$ | 181.85$ | $131 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 454.32$ | -5.49$ | -1.19% | 461.91$ | 453.8$ | 460.5$ | 459.81$ | 490$ | 357.85$ | $445 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 269.525$ | -0.295$ | -0.11% | 271.29$ | 268.845$ | 270.98$ | 269.82$ | 302.39$ | 245.73$ | $194 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 67.035$ | 0.525$ | 0.79% | 67.105$ | 66.55$ | 66.66$ | 66.51$ | 78.59$ | 60.75$ | $90,171 mn | Buy | Sell |
 |
MET | METLIFE Inc | 69.88$ | 0.96$ | 1.39% | 70.15$ | 69.33$ | 69.41$ | 68.92$ | 74.675$ | 48.95$ | $50,525 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 502.32$ | 8.19$ | 1.66% | 512.21$ | 499.04$ | 499.82$ | 494.13$ | 531.4899$ | 207.13$ | $1,105 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 91.21$ | 0.26$ | 0.29% | 92.43$ | 90.87$ | 91.4$ | 90.95$ | 95.6667$ | 71.435302$ | $50,472 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 41.265$ | 0.165$ | 0.4% | 41.385$ | 41.105$ | 41.13$ | 41.1$ | 48.04$ | 39.065$ | $70,878 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 124.93$ | -0.44$ | -0.35% | 125.52$ | 124.5$ | 125.52$ | 125.37$ | 133.1$ | 99.14$ | $316 bn | Buy | Sell |
 |
MS | Morgan Stanley | 90.42$ | 0.36$ | 0.4% | 91.11$ | 89.74$ | 90.66$ | 90.06$ | 95.57$ | 69.42$ | $147 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 405.555$ | -6.325$ | -1.54% | 411.89$ | 404.78$ | 410.63$ | 411.88$ | 430.82$ | 275.37$ | $3,013 bn | Buy | Sell |
 |
NKE | NIKE Inc | 95.54$ | 0.71$ | 0.75% | 95.65$ | 94.53$ | 95.16$ | 94.83$ | 128.68$ | 88.66$ | $116 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 241.4$ | 2.04$ | 0.85% | 244.12$ | 239.76$ | 241.81$ | 239.36$ | 263.66$ | 183.09$ | $59,436 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 65.96$ | 0$ | 0% | 66.3799$ | 65.64$ | 66.08$ | 65.96$ | 71.185$ | 55.12$ | $58,471 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 171.56$ | 2.06$ | 1.22% | 171.76$ | 170.1$ | 170.1$ | 169.5$ | 196.88$ | 155.83$ | $236 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.335$ | -0.075$ | -0.3% | 25.46$ | 25.23$ | 25.35$ | 25.41$ | 40.365$ | 25.23$ | $143 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 156.64$ | -0.27$ | -0.17% | 156.98$ | 155.96$ | 156.34$ | 156.91$ | 163.14$ | 141.45$ | $369 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 90.93$ | 0.34$ | 0.38% | 91.19$ | 90.65$ | 90.79$ | 90.59$ | 100.79$ | 87.23$ | $141 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 62.2$ | -1.07$ | -1.69% | 64.03$ | 61.95$ | 63.85$ | 63.27$ | 76.54$ | 50.25$ | $65,474 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 161.21$ | -3.12$ | -1.9% | 164.1$ | 159.86$ | 162.36$ | 164.33$ | 177.59$ | 101.47$ | $180 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 87.37$ | 1.17$ | 1.36% | 87.43$ | 86.05$ | 86.438$ | 86.2$ | 115.48$ | 84.29$ | $98,920 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 51.08$ | 0.26$ | 0.51% | 51.77$ | 50.8$ | 51.19$ | 50.82$ | 62.11$ | 42.73$ | $72,911 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 70.405$ | 0.615$ | 0.88% | 70.47$ | 69.43$ | 70$ | 69.79$ | 75.8$ | 61.5601$ | $77,068 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 140.25$ | -0.65$ | -0.46% | 142.06$ | 140.25$ | 141.66$ | 140.9$ | 157.82$ | 100.17$ | $45,689 mn | Buy | Sell |
 |
T | AT&T Inc | 16.245$ | 0.13$ | 0.81% | 16.255$ | 16.09$ | 16.11$ | 16.115$ | 18.72$ | 13.43$ | $116 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 166.7$ | 2.27$ | 1.38% | 167.53$ | 165.09$ | 165.72$ | 164.43$ | 181.86$ | 102.93$ | $76,964 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 164.3$ | -1.44$ | -0.87% | 164.68$ | 161.55$ | 163.68$ | 165.74$ | 188.12$ | 139.48$ | $150 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 496.65$ | 18.14$ | 3.79% | 502$ | 485.97$ | 486.13$ | 478.51$ | 554.7$ | 436.38$ | $458 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 229.5$ | 0.35$ | 0.15% | 231.41$ | 229.1$ | 230.72$ | 229.15$ | 258.66$ | 190.37$ | $140 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 142.125$ | -0.125$ | -0.09% | 143.31$ | 141.88$ | 143.08$ | 142.25$ | 197.8$ | 133.68$ | $103 bn | Buy | Sell |
 |
V | VISA Inc | 270.26$ | -2.36$ | -0.87% | 273.15$ | 269.86$ | 272.57$ | 272.62$ | 290.96$ | 216.14$ | $427 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.942$ | 0.162$ | 0.41% | 40.06$ | 39.71$ | 39.85$ | 39.78$ | 43.42$ | 30.135$ | $168 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.625$ | 0.005$ | 0.03% | 17.73$ | 17.51$ | 17.68$ | 17.62$ | 36.14$ | 17.51$ | $15,205 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 58.895$ | 1.715$ | 3% | 59.13$ | 57.22$ | 57.625$ | 57.18$ | 59.13$ | 36.4$ | $209 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.34$ | -0.3$ | -0.5% | 59.935$ | 59.31$ | 59.83$ | 59.64$ | 61.655$ | 48.336667$ | $478 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 118.3$ | -0.35$ | -0.29% | 119.72$ | 117.97$ | 119$ | 118.65$ | 123.75$ | 95.77$ | $468 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
