Last updated: 25/04/2024 09:22:43
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 169.1$ | 2.02$ | 1.21% | - | - | - | 168.98$ | 199.62$ | 164.075$ | $2,611 bn | Buy | Sell | |
ABBV | ABBVIE Inc | 167.8$ | -1.69$ | -1% | - | - | - | 167.82$ | 182.89$ | 130.9601$ | $297 bn | Buy | Sell | |
ABT | Abbott Laboratories | 106.37$ | -0.7$ | -0.65% | - | - | - | 106.88$ | 121.64$ | 89.674$ | $185 bn | Buy | Sell | |
ACN | ACCENTURE PLC | 311.95$ | -3.31$ | -1.04% | - | - | - | 313.44$ | 387.51$ | 261.68$ | $209 bn | Buy | Sell | |
ALL | THE ALLSTATE CORPORATION | 172.27$ | -2.98$ | -1.7% | - | - | - | 172.3$ | 176.93$ | 100.573$ | $45,319 mn | Buy | Sell | |
AMGN | AMGEN INC | 275.19$ | -0.52$ | -0.19% | - | - | - | 273.01$ | 329.72$ | 211.71$ | $148 bn | Buy | Sell | |
AMZN | AMAZON.COM INC | 172.18$ | -3.06$ | -1.7% | - | - | - | 176.56$ | 189.77$ | 101.15$ | $1,788 bn | Buy | Sell | |
AXP | AMERICAN EXPRESS COMPANY | 238.75$ | 0.19$ | 0.08% | - | - | - | 239.1$ | 240.55$ | 137.8$ | $172 bn | Buy | Sell | |
BA | BOEING COMPANY | 162.8984$ | -4.73$ | -2.8% | - | - | - | 164.35$ | 267.54$ | 162.74$ | $99,390 mn | Buy | Sell | |
BAC | BANK OF AMERICA CORPORATION | 38.16$ | -0.045$ | -0.12% | - | - | - | 38.32$ | 38.495$ | 24.96$ | $301 bn | Buy | Sell | |
BIIB | BIOGEN IDEC Inc | 202.5$ | 8.87$ | 4.59% | - | - | - | 201.91$ | 319.76$ | 189.44$ | $29,436 mn | Buy | Sell | |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.26$ | 0.51$ | 0.89% | - | - | - | 57.95$ | 58.275$ | 39.65$ | $43,109 mn | Buy | Sell | |
BMY | BRISTOL-MYERS SQUIBB CO. | 49.15$ | -0.15$ | -0.31% | - | - | - | 48.85$ | 69.1$ | 47.58$ | $99,615 mn | Buy | Sell | |
BRK | BERKSHIRE HATHAWAY CLASS B | 405.3$ | -2.65$ | -0.65% | - | - | - | 405.87$ | 430$ | 317.41$ | $531 bn | Buy | Sell | |
C | CITIGROUP Inc | 62.3$ | -0.19$ | -0.3% | - | - | - | 62.46$ | 63.9$ | 38.17$ | $119 bn | Buy | Sell | |
CAT | CATERPILLAR Inc | 365.35$ | 0.08$ | 0.02% | - | - | - | 363.48$ | 382.01$ | 204.04$ | $182 bn | Buy | Sell | |
CL | COLGATE-PALMOLIVE COMPANY | 88.87$ | 0.28$ | 0.32% | - | - | - | 88.87$ | 90.37$ | 67.62$ | $73,050 mn | Buy | Sell | |
CMCSA | Comcast | 41.01$ | -0.18$ | -0.45% | - | - | - | 40.18$ | 47.455$ | 37.6$ | $162 bn | Buy | Sell | |
COF | Capital One Financial | 148.25$ | 0.9$ | 0.61% | - | - | - | 148.8$ | 149.9359$ | 83.93$ | $56,393 mn | Buy | Sell | |
COP | ConocoPhillips | 129.27$ | -0.57$ | -0.44% | - | - | - | 129.26$ | 135.18$ | 95.7$ | $152 bn | Buy | Sell | |
COST | COSTCO WHOLESALE CORP | 725.95$ | 1.8$ | 0.25% | - | - | - | 724.07$ | 787.08$ | 476.75$ | $322 bn | Buy | Sell | |
CSCO | CISCO SYSTEMS INC | 48.59$ | 0.03$ | 0.06% | - | - | - | 48.33$ | 58.185$ | 45.555$ | $197 bn | Buy | Sell | |
CVS | CVS HEALTH CORPORATION | 67.73$ | -0.76$ | -1.11% | - | - | - | 67.76$ | 83.25$ | 64.41$ | $85,372 mn | Buy | Sell | |
CVX | CHEVRON CORPORATION | 163.61$ | 0.73$ | 0.45% | - | - | - | 163.57$ | 171.7$ | 139.62$ | $304 bn | Buy | Sell | |
DIS | THE WALT DISNEY COMPANY | 113.58$ | 0.22$ | 0.19% | - | - | - | 113.94$ | 123.74$ | 78.7309$ | $208 bn | Buy | Sell | |
DVN | DEVON ENERGY CORPORATION | 52.05$ | -0.485$ | -0.92% | - | - | - | 52.09$ | 55.09$ | 40.47$ | $33,052 mn | Buy | Sell | |
EMR | EMERSON ELECTRIC CO. | 109.66$ | -0.21$ | -0.19% | - | - | - | 109.62$ | 115.26$ | 76.94$ | $62,594 mn | Buy | Sell | |
EXC | EXELON CORPORATION | 38.2$ | 0.22$ | 0.59% | - | - | - | 37.76$ | 43.525$ | 33.345$ | $38,182 mn | Buy | Sell | |
F | FORD MOTOR COMPANY | 13.26$ | 0.1$ | 0.77% | - | - | - | 13.04$ | 15.42$ | 9.63$ | $51,998 mn | Buy | Sell | |
FDX | FEDEX CORPORATION | 265.0101$ | -5.58$ | -2.05% | - | - | - | 266.17$ | 291.27$ | 213.805$ | $65,214 mn | Buy | Sell | |
FOXA | Fox Corp | 31.75$ | -0.015$ | -0.05% | - | - | - | 31.7$ | 35.405$ | 28.285$ | $7,849 mn | Buy | Sell | |
GD | GENERAL DYNAMICS CORPORATION | 279.0504$ | -11.33$ | -3.87% | - | - | - | 281.37$ | 296.5$ | 202.35$ | $76,563 mn | Buy | Sell | |
GILD | GILEAD SCIENCES INC | 67.08$ | 0.06$ | 0.09% | - | - | - | 67.08$ | 87.865$ | 65.9$ | $83,520 mn | Buy | Sell | |
GM | GENERAL MOTORS COMPANY | 44.88$ | -0.04$ | -0.09% | - | - | - | 45.08$ | 46.04$ | 26.3$ | $51,206 mn | Buy | Sell | |
GOOG | Alphabet Inc. Class C | 156.2$ | 1.12$ | 0.7% | - | - | - | 161.05$ | 161.7$ | 104.42$ | $920 bn | Buy | Sell | |
GOOGL | Alphabet Inc. Class A | 154.6$ | 0.84$ | 0.53% | - | - | - | 159.14$ | 160.2225$ | 103.54$ | $877 bn | Buy | Sell | |
GS | GOLDMAN SACHS GROUP Inc | 422.99$ | -1.03$ | -0.24% | - | - | - | 422.91$ | 425.35$ | 289.3568$ | $137 bn | Buy | Sell | |
HAL | Halliburton Company | 38.5501$ | 0.14$ | 0.36% | - | - | - | 38.72$ | 43.85$ | 27.84$ | $34,171 mn | Buy | Sell | |
HD | HOME DEPOT Inc | 333.01$ | -6.13$ | -1.81% | - | - | - | 332.88$ | 396.8729$ | 274.26$ | $330 bn | Buy | Sell | |
HON | HONEYWELL INTERNATIONAL Inc | 196.6$ | -1.42$ | -0.72% | - | - | - | 194.75$ | 210.87$ | 174.88$ | $128 bn | Buy | Sell | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 168.51$ | 1.79$ | 0.98% | - | - | - | 184.1$ | 199.18$ | 120.55$ | $154 bn | Buy | Sell | |
INTC | INTEL CORP | 34.47$ | 0.175$ | 0.51% | - | - | - | 34.49$ | 51.28$ | 26.855$ | $146 bn | Buy | Sell | |
JNJ | JOHNSON & JOHNSON | 148.54$ | -1.03$ | -0.69% | - | - | - | 148.53$ | 175.97$ | 143.13$ | $358 bn | Buy | Sell | |
JPM | JPMORGAN CHASE & CO. | 192.87$ | 0.9$ | 0.47% | - | - | - | 193.04$ | 200.94$ | 131.81$ | $554 bn | Buy | Sell | |
KMI | Kinder Morgan | 18.8$ | 0.06$ | 0.32% | - | - | - | 18.81$ | 18.92$ | 15.89$ | $41,724 mn | Buy | Sell | |
KO | COCA-COLA COMPANY | 61.58$ | 0.92$ | 1.52% | - | - | - | 61.56$ | 64.69$ | 51.55$ | $266 bn | Buy | Sell | |
LLY | ELI LILLY & CO. | 725.28$ | -13.26$ | -1.78% | - | - | - | 731.8$ | 800.78$ | 380.771$ | $689 bn | Buy | Sell | |
LMT | LOCKHEED MARTIN Corp | 457$ | -1.03$ | -0.22% | - | - | - | 459.15$ | 479.5$ | 393.77$ | $110 bn | Buy | Sell | |
LOW | LOWE'S COMPANIES Inc | 230.14$ | -3.4$ | -1.45% | - | - | - | 230.29$ | 262.49$ | 181.85$ | $132 bn | Buy | Sell | |
MA | MASTERCARD INCORPORATED | 461$ | 0.03$ | 0.01% | - | - | - | 462.65$ | 490$ | 357.85$ | $451 bn | Buy | Sell | |
MCD | MCDONALD'S CORPORATION | 277.4$ | -0.2$ | -0.07% | - | - | - | 276.69$ | 302.39$ | 245.73$ | $200 bn | Buy | Sell | |
MDLZ | Mondelez International | 71.42$ | 0.57$ | 0.81% | - | - | - | 71.32$ | 78.59$ | 60.75$ | $96,069 mn | Buy | Sell | |
MET | METLIFE Inc | 72.72$ | 0.48$ | 0.66% | - | - | - | 72.71$ | 74.675$ | 48.95$ | $52,578 mn | Buy | Sell | |
META | Meta Platforms Inc. | 418.85$ | -2.51$ | -0.51% | - | - | - | 493.63$ | 531.4899$ | 229.85$ | $921 bn | Buy | Sell | |
MMM | 3M COMPANY | 92.1$ | -0.98$ | -1.05% | - | - | - | 92$ | 95.6667$ | 71.435302$ | $50,965 mn | Buy | Sell | |
MO | ALTRIA GROUP Inc | 43.09$ | 0.05$ | 0.12% | - | - | - | 42.91$ | 48.04$ | 39.065$ | $74,013 mn | Buy | Sell | |
MRK | Merck and Co Inc. | 126.94$ | 0.07$ | 0.06% | - | - | - | 127$ | 133.1$ | 99.14$ | $322 bn | Buy | Sell | |
MS | Morgan Stanley | 93.15$ | 0.03$ | 0.03% | - | - | - | 93.85$ | 95.57$ | 69.42$ | $152 bn | Buy | Sell | |
MSFT | MICROSOFT CORP | 401.25$ | 1.24$ | 0.3% | - | - | - | 408.96$ | 430.82$ | 295.25$ | $2,981 bn | Buy | Sell | |
NKE | NIKE Inc | 94.4914$ | 0.6$ | 0.64% | - | - | - | 94.63$ | 128.68$ | 88.66$ | $114 bn | Buy | Sell | |
NSC | NORFOLK SOUTHERN Corp | 236.22$ | -8.76$ | -3.58% | - | - | - | 236.14$ | 263.66$ | 183.09$ | $58,161 mn | Buy | Sell | |
OXY | Occidental Petroleum | 67.22$ | -0.05$ | -0.07% | - | - | - | 67.34$ | 71.185$ | 55.12$ | $59,588 mn | Buy | Sell | |
PEP | PEPSICO Inc | 178.7$ | 6.265$ | 3.66% | - | - | - | 177.435$ | 196.88$ | 155.83$ | $246 bn | Buy | Sell | |
PFE | PFIZER Inc | 26.2$ | -0.065$ | -0.25% | - | - | - | 26.26$ | 40.365$ | 25.23$ | $148 bn | Buy | Sell | |
PG | PROCTER & GAMBLE COMPANY | 162.6$ | 1.155$ | 0.72% | - | - | - | 162.625$ | 163.14$ | 141.45$ | $384 bn | Buy | Sell | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 98.99$ | 1.365$ | 1.4% | - | - | - | 99.03$ | 100.79$ | 87.23$ | $154 bn | Buy | Sell | |
PYPL | PayPal Holdings Inc. | 64.5$ | 0.42$ | 0.65% | - | - | - | 64.85$ | 76.54$ | 50.25$ | $67,895 mn | Buy | Sell | |
QCOM | QUALCOMM INC | 163.73$ | 2.23$ | 1.38% | - | - | - | 163.59$ | 177.59$ | 101.47$ | $183 bn | Buy | Sell | |
SBUX | STARBUCKS CORP | 88.94$ | 0.91$ | 1.04% | - | - | - | 88.76$ | 115.48$ | 84.29$ | $101 bn | Buy | Sell | |
SLB | Schlumberger Limited | 49.11$ | -0.45$ | -0.91% | - | - | - | 49.11$ | 62.11$ | 42.73$ | $70,099 mn | Buy | Sell | |
SO | THE SOUTHERN COMPANY | 74.3978$ | 0.66$ | 0.9% | - | - | - | 73.92$ | 75.8$ | 61.5601$ | $81,438 mn | Buy | Sell | |
SPG | SIMON PROPERTY GROUP Inc | 142.81$ | -0.99$ | -0.69% | - | - | - | 142.79$ | 157.82$ | 100.17$ | $46,523 mn | Buy | Sell | |
T | AT&T Inc | 16.79$ | 0.3$ | 1.82% | - | - | - | 16.82$ | 18.155$ | 13.43$ | $120 bn | Buy | Sell | |
TGT | TARGET CORPORATION | 165$ | -1.18$ | -0.71% | - | - | - | 165.35$ | 181.86$ | 102.93$ | $76,179 mn | Buy | Sell | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 174.91$ | 9.43$ | 5.7% | - | - | - | 174.79$ | 188.12$ | 139.48$ | $159 bn | Buy | Sell | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 487.0001$ | 0.93$ | 0.19% | - | - | - | 487.37$ | 554.7$ | 436.38$ | $449 bn | Buy | Sell | |
UNP | UNION PACIFIC Corp | 232.25$ | -4.2$ | -1.78% | - | - | - | 232.01$ | 258.66$ | 190.45$ | $142 bn | Buy | Sell | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 146.57$ | -2.19$ | -1.47% | - | - | - | 146.62$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell | |
V | VISA Inc | 274.37$ | 0.7$ | 0.26% | - | - | - | 275.04$ | 290.96$ | 216.14$ | $434 bn | Buy | Sell | |
VZ | Verizon Communications | 39.54$ | -0.21$ | -0.53% | - | - | - | 39.48$ | 43.42$ | 30.135$ | $166 bn | Buy | Sell | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.85$ | -0.24$ | -1.33% | - | - | - | 17.81$ | 35.38$ | 17.51$ | $15,399 mn | Buy | Sell | |
WFC | WELLS FARGO & CO. | 60.53$ | -0.37$ | -0.61% | - | - | - | 60.6$ | 61.76$ | 36.4$ | $214 bn | Buy | Sell | |
WMT | Walmart Inc. | 59.88$ | 0.78$ | 1.32% | - | - | - | 59.87$ | 61.655$ | 48.336667$ | $483 bn | Buy | Sell | |
XOM | EXXON MOBIL CORPORATION | 120.86$ | -0.01$ | -0.01% | - | - | - | 121.05$ | 123.75$ | 95.77$ | $478 bn | Buy | Sell |