Last updated: 29/03/2024 08:51:36
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 171.18$ | -1.94$ | -1.12% | 172.23$ | 170.51$ | 171.75$ | 171.47$ | 199.62$ | 159.78$ | $2,643 bn | Buy | Sell | |
ABBV | ABBVIE Inc | 182.1$ | 1.6$ | 0.89% | 182.3$ | 180.3$ | 181$ | 181.98$ | 182.89$ | 130.9601$ | $322 bn | Buy | Sell | |
ABT | Abbott Laboratories | 113.59$ | 0.17$ | 0.15% | 114.02$ | 112.93$ | 113.28$ | 113.65$ | 121.64$ | 89.674$ | $197 bn | Buy | Sell | |
ACN | ACCENTURE PLC | 346.5$ | 5.08$ | 1.49% | 346.98$ | 340.84$ | 341.42$ | 346.04$ | 387.51$ | 261.68$ | $232 bn | Buy | Sell | |
ALL | THE ALLSTATE CORPORATION | 173.5$ | 3.11$ | 1.83% | 173.47$ | 171.1$ | 172.03$ | 172.95$ | 173.47$ | 100.573$ | $45,642 mn | Buy | Sell | |
AMGN | AMGEN INC | 284.79$ | -2.07$ | -0.72% | 288.565$ | 284.21$ | 287.86$ | 284.26$ | 329.72$ | 211.71$ | $153 bn | Buy | Sell | |
AMZN | AMAZON.COM INC | 179.82$ | 0.375$ | 0.21% | 181.7$ | 179.26$ | 180.17$ | 180.245$ | 181.7$ | 97.705$ | $1,868 bn | Buy | Sell | |
AXP | AMERICAN EXPRESS COMPANY | 226.5572$ | -0.1$ | -0.04% | 228.46$ | 226.34$ | 228.46$ | 227.69$ | 231.69$ | 137.8$ | $164 bn | Buy | Sell | |
BA | BOEING COMPANY | 192.91$ | 1.12$ | 0.58% | 193.38$ | 191.2$ | 192$ | 193.04$ | 267.54$ | 176.25$ | $118 bn | Buy | Sell | |
BAC | BANK OF AMERICA CORPORATION | 37.88$ | 0.09$ | 0.24% | 38$ | 37.415$ | 37.72$ | 37.92$ | 38$ | 24.96$ | $299 bn | Buy | Sell | |
BIIB | BIOGEN IDEC Inc | 215.6271$ | -0.56$ | -0.26% | 217.57$ | 214$ | 217.36$ | 215.62$ | 319.76$ | 211.015$ | $31,344 mn | Buy | Sell | |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.62$ | 0.68$ | 1.19% | 57.885$ | 57.05$ | 57.11$ | 57.62$ | 57.885$ | 39.65$ | $43,380 mn | Buy | Sell | |
BMY | BRISTOL-MYERS SQUIBB CO. | 54$ | 0.98$ | 1.84% | 54.475$ | 53.39$ | 53.39$ | 54.24$ | 71.065$ | 47.58$ | $109 bn | Buy | Sell | |
BRK | BERKSHIRE HATHAWAY CLASS B | 420.52$ | 3.24$ | 0.78% | 421.44$ | 415.85$ | 417.8$ | 420.41$ | 430$ | 304.9877$ | $551 bn | Buy | Sell | |
C | CITIGROUP Inc | 63.19$ | 0.485$ | 0.77% | 63.365$ | 62.58$ | 62.73$ | 63.24$ | 63.365$ | 38.17$ | $121 bn | Buy | Sell | |
CAT | CATERPILLAR Inc | 366.75$ | 1.55$ | 0.42% | 367.22$ | 363.53$ | 364.62$ | 366.26$ | 367.22$ | 204.04$ | $183 bn | Buy | Sell | |
CL | COLGATE-PALMOLIVE COMPANY | 90.05$ | 0.06$ | 0.07% | 90.37$ | 89.9$ | 90.2$ | 90.02$ | 90.37$ | 67.62$ | $74,020 mn | Buy | Sell | |
CMCSA | Comcast | 43.3999$ | 0.27$ | 0.63% | 43.59$ | 43.12$ | 43.19$ | 43.35$ | 47.455$ | 36.385$ | $172 bn | Buy | Sell | |
COF | Capital One Financial | 148.87$ | 4.28$ | 2.96% | 149.275$ | 145$ | 145.6$ | 148.84$ | 149.275$ | 83.93$ | $56,629 mn | Buy | Sell | |
COP | ConocoPhillips | 127.16$ | 0.34$ | 0.27% | 128.64$ | 126.71$ | 128$ | 127.22$ | 128.64$ | 95.7$ | $150 bn | Buy | Sell | |
COST | COSTCO WHOLESALE CORP | 732.28$ | 0.28$ | 0.04% | 734.9$ | 728.32$ | 733.85$ | 732.3$ | 787.08$ | 476.75$ | $325 bn | Buy | Sell | |
CSCO | CISCO SYSTEMS INC | 49.91$ | 0.11$ | 0.22% | 50.195$ | 49.81$ | 49.89$ | 49.89$ | 58.185$ | 45.555$ | $202 bn | Buy | Sell | |
CVS | CVS HEALTH CORPORATION | 79.75$ | 0.26$ | 0.33% | 80.75$ | 79.315$ | 79.54$ | 79.73$ | 83.25$ | 64.41$ | $100 bn | Buy | Sell | |
CVX | CHEVRON CORPORATION | 157.69$ | 1.35$ | 0.86% | 158.19$ | 156.37$ | 157.15$ | 157.71$ | 172.88$ | 139.62$ | $293 bn | Buy | Sell | |
DIS | THE WALT DISNEY COMPANY | 122.65$ | 1.36$ | 1.12% | 123.74$ | 121.2$ | 121.25$ | 122.34$ | 123.74$ | 78.7309$ | $225 bn | Buy | Sell | |
DVN | DEVON ENERGY CORPORATION | 50$ | 0.71$ | 1.44% | 50.29$ | 49.715$ | 49.97$ | 50.18$ | 56.19$ | 40.47$ | $31,750 mn | Buy | Sell | |
EMR | EMERSON ELECTRIC CO. | 113.42$ | -0.07$ | -0.06% | 113.89$ | 113.04$ | 113.69$ | 113.39$ | 113.89$ | 76.94$ | $64,740 mn | Buy | Sell | |
EXC | EXELON CORPORATION | 37.57$ | 0.255$ | 0.68% | 37.7$ | 37.18$ | 37.23$ | 37.565$ | 43.71$ | 33.345$ | $37,553 mn | Buy | Sell | |
F | FORD MOTOR COMPANY | 13.2601$ | 0.2$ | 1.53% | 13.3$ | 13.05$ | 13.07$ | 13.27$ | 15.42$ | 9.63$ | $51,751 mn | Buy | Sell | |
FDX | FEDEX CORPORATION | 289.74$ | 1.57$ | 0.55% | 290.44$ | 286.46$ | 287.28$ | 289.46$ | 291.27$ | 213.805$ | $71,299 mn | Buy | Sell | |
FOXA | Fox Corp | 31.4$ | 0.095$ | 0.3% | 31.36$ | 30.935$ | 31.24$ | 31.28$ | 35.405$ | 28.285$ | $7,763 mn | Buy | Sell | |
GD | GENERAL DYNAMICS CORPORATION | 282.49$ | 0.52$ | 0.18% | 283.1467$ | 281.28$ | 282.6$ | 282.42$ | 284.75$ | 202.35$ | $77,506 mn | Buy | Sell | |
GILD | GILEAD SCIENCES INC | 73.39$ | 0.23$ | 0.31% | 73.87$ | 73.2$ | 73.25$ | 73.25$ | 87.865$ | 71.37$ | $91,376 mn | Buy | Sell | |
GM | GENERAL MOTORS COMPANY | 45.46$ | 0.725$ | 1.63% | 45.535$ | 44.6$ | 44.63$ | 45.325$ | 45.535$ | 26.3$ | $52,481 mn | Buy | Sell | |
GOOG | Alphabet Inc. Class C | 152.15$ | 0.25$ | 0.16% | 152.67$ | 151.33$ | 152$ | 152.19$ | 155.2$ | 101.44$ | $863 bn | Buy | Sell | |
GOOGL | Alphabet Inc. Class A | 150.77$ | -0.1$ | -0.07% | 151.43$ | 150.17$ | 150.85$ | 150.81$ | 153.78$ | 101.04$ | $892 bn | Buy | Sell | |
GS | GOLDMAN SACHS GROUP Inc | 418$ | 2.39$ | 0.58% | 419.2$ | 414.98$ | 416.21$ | 417.57$ | 419.2$ | 289.3568$ | $136 bn | Buy | Sell | |
HAL | Halliburton Company | 39.45$ | 0.55$ | 1.42% | 39.6$ | 39.13$ | 39.13$ | 39.4$ | 43.85$ | 27.84$ | $35,115 mn | Buy | Sell | |
HD | HOME DEPOT Inc | 383.6$ | -2.37$ | -0.61% | 387.607$ | 379.7236$ | 387.13$ | 383.58$ | 396.8729$ | 274.26$ | $380 bn | Buy | Sell | |
HON | HONEYWELL INTERNATIONAL Inc | 205.25$ | 0.09$ | 0.04% | 206.82$ | 205.18$ | 205.4$ | 205.25$ | 210.87$ | 174.88$ | $134 bn | Buy | Sell | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 190.39$ | 0.065$ | 0.03% | 191.9299$ | 190.34$ | 190.94$ | 190.9$ | 199.18$ | 120.55$ | $175 bn | Buy | Sell | |
INTC | INTEL CORP | 44.12$ | 0.375$ | 0.86% | 44.6$ | 43.71$ | 43.76$ | 44.145$ | 51.28$ | 26.855$ | $187 bn | Buy | Sell | |
JNJ | JOHNSON & JOHNSON | 158.26$ | 0.14$ | 0.09% | 159.14$ | 158.11$ | 158.2$ | 158.17$ | 175.97$ | 144.95$ | $381 bn | Buy | Sell | |
JPM | JPMORGAN CHASE & CO. | 200.03$ | 0.77$ | 0.39% | 200.72$ | 198.54$ | 199.49$ | 200.28$ | 200.72$ | 126.22$ | $576 bn | Buy | Sell | |
KMI | Kinder Morgan | 18.32$ | 0.165$ | 0.91% | 18.43$ | 18.15$ | 18.24$ | 18.335$ | 18.43$ | 15.89$ | $40,659 mn | Buy | Sell | |
KO | COCA-COLA COMPANY | 61.23$ | 0.12$ | 0.2% | 61.26$ | 60.995$ | 61.14$ | 61.16$ | 64.99$ | 51.55$ | $265 bn | Buy | Sell | |
LLY | ELI LILLY & CO. | 776.5$ | -2.65$ | -0.34% | 793.67$ | 776.44$ | 780.32$ | 776.59$ | 800.78$ | 340.69$ | $738 bn | Buy | Sell | |
LMT | LOCKHEED MARTIN Corp | 454.87$ | -2.15$ | -0.47% | 457.11$ | 453.95$ | 456.8$ | 454.62$ | 508.1$ | 393.77$ | $109 bn | Buy | Sell | |
LOW | LOWE'S COMPANIES Inc | 255.3$ | 1.14$ | 0.45% | 255.29$ | 250.98$ | 252.81$ | 254.5$ | 262.49$ | 181.85$ | $146 bn | Buy | Sell | |
MA | MASTERCARD INCORPORATED | 481.14$ | 3.28$ | 0.69% | 482.43$ | 477.275$ | 477.91$ | 481.64$ | 490$ | 355.97$ | $471 bn | Buy | Sell | |
MCD | MCDONALD'S CORPORATION | 282.3605$ | -0.31$ | -0.11% | 283.3799$ | 281.2525$ | 282.25$ | 281.81$ | 302.39$ | 245.73$ | $204 bn | Buy | Sell | |
MDLZ | Mondelez International | 70$ | -0.135$ | -0.19% | 70.58$ | 69.83$ | 70.47$ | 69.96$ | 78.59$ | 60.75$ | $95,263 mn | Buy | Sell | |
MET | METLIFE Inc | 74.11$ | 0.15$ | 0.2% | 74.395$ | 73.885$ | 74.11$ | 74.1$ | 74.395$ | 48.95$ | $53,583 mn | Buy | Sell | |
META | Meta Platforms Inc. | 486.8$ | -8.58$ | -1.74% | 492.89$ | 485.15$ | 492.84$ | 485.37$ | 523.57$ | 206.77$ | $1,071 bn | Buy | Sell | |
MMM | 3M COMPANY | 106.17$ | 1.41$ | 1.35% | 106.26$ | 104.59$ | 104.61$ | 106.04$ | 113.14$ | 85.345$ | $58,750 mn | Buy | Sell | |
MO | ALTRIA GROUP Inc | 43.65$ | -0.05$ | -0.11% | 43.945$ | 43.6$ | 43.78$ | 43.62$ | 48.04$ | 39.065$ | $76,975 mn | Buy | Sell | |
MRK | Merck and Co Inc. | 131.95$ | 0.12$ | 0.09% | 132.42$ | 131.08$ | 132$ | 131.92$ | 133.1$ | 99.14$ | $334 bn | Buy | Sell | |
MS | Morgan Stanley | 94.14$ | 0.62$ | 0.66% | 94.73$ | 93.45$ | 93.75$ | 94.14$ | 95.57$ | 69.42$ | $154 bn | Buy | Sell | |
MSFT | MICROSOFT CORP | 419.86$ | -1.131$ | -0.27% | 421.87$ | 419.12$ | 420.96$ | 420.339$ | 430.82$ | 275.37$ | $3,120 bn | Buy | Sell | |
NKE | NIKE Inc | 93.98$ | -0.18$ | -0.19% | 94.8142$ | 93.43$ | 94.37$ | 93.97$ | 128.68$ | 88.66$ | $115 bn | Buy | Sell | |
NSC | NORFOLK SOUTHERN Corp | 254.87$ | 2.52$ | 1% | 255.77$ | 250.38$ | 252.57$ | 254.48$ | 263.66$ | 183.09$ | $62,753 mn | Buy | Sell | |
OXY | Occidental Petroleum | 64.93$ | 0.76$ | 1.18% | 65.13$ | 64.36$ | 64.67$ | 64.97$ | 67.665$ | 55.12$ | $57,558 mn | Buy | Sell | |
PEP | PEPSICO Inc | 175.02$ | 1.39$ | 0.8% | 175.81$ | 174.37$ | 174.76$ | 175$ | 196.88$ | 155.83$ | $241 bn | Buy | Sell | |
PFE | PFIZER Inc | 27.77$ | -0.05$ | -0.18% | 28.12$ | 27.72$ | 27.82$ | 27.73$ | 42.22$ | 25.61$ | $157 bn | Buy | Sell | |
PG | PROCTER & GAMBLE COMPANY | 162.25$ | -0.485$ | -0.3% | 163.14$ | 161.7$ | 162.82$ | 162.13$ | 163.14$ | 141.45$ | $382 bn | Buy | Sell | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 91.62$ | -0.66$ | -0.72% | 92.7$ | 91.55$ | 92.53$ | 91.59$ | 101.915$ | 87.23$ | $142 bn | Buy | Sell | |
PYPL | PayPal Holdings Inc. | 66.71$ | 0.415$ | 0.62% | 67.72$ | 66.43$ | 66.87$ | 66.985$ | 77.95$ | 50.25$ | $71,496 mn | Buy | Sell | |
QCOM | QUALCOMM INC | 169.14$ | 0.17$ | 0.1% | 169.89$ | 167.98$ | 169.1$ | 169.29$ | 177.59$ | 101.47$ | $189 bn | Buy | Sell | |
SBUX | STARBUCKS CORP | 91.43$ | -0.165$ | -0.18% | 92.24$ | 91.3$ | 91.79$ | 91.355$ | 115.48$ | 89.21$ | $104 bn | Buy | Sell | |
SLB | Schlumberger Limited | 54.79$ | -0.12$ | -0.22% | 55.69$ | 54.68$ | 55.42$ | 54.78$ | 62.11$ | 42.73$ | $78,207 mn | Buy | Sell | |
SO | THE SOUTHERN COMPANY | 71.74$ | 0.68$ | 0.96% | 71.905$ | 70.8$ | 71.02$ | 71.73$ | 75.8$ | 61.5601$ | $78,269 mn | Buy | Sell | |
SPG | SIMON PROPERTY GROUP Inc | 156.49$ | 2.05$ | 1.33% | 156.86$ | 154.7$ | 154.79$ | 156.4$ | 157.82$ | 100.17$ | $50,979 mn | Buy | Sell | |
T | AT&T Inc | 17.6$ | 0.025$ | 0.14% | 17.7$ | 17.52$ | 17.55$ | 17.6$ | 19.99$ | 13.43$ | $126 bn | Buy | Sell | |
TGT | TARGET CORPORATION | 177.21$ | 2.32$ | 1.33% | 177.395$ | 174.685$ | 175$ | 177.1$ | 177.395$ | 102.93$ | $81,816 mn | Buy | Sell | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 173.79$ | 1.29$ | 0.75% | 175.85$ | 173.33$ | 173.475$ | 174.17$ | 188.12$ | 139.48$ | $158 bn | Buy | Sell | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 494.44$ | 0.97$ | 0.2% | 495.87$ | 489.3$ | 495$ | 494.45$ | 554.7$ | 445.68$ | $456 bn | Buy | Sell | |
UNP | UNION PACIFIC Corp | 245.93$ | 1.17$ | 0.48% | 246.76$ | 244.215$ | 245.87$ | 245.85$ | 258.66$ | 190.37$ | $150 bn | Buy | Sell | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 148.17$ | 1.26$ | 0.85% | 149.05$ | 146.64$ | 147.27$ | 148.63$ | 197.8$ | 133.68$ | $108 bn | Buy | Sell | |
V | VISA Inc | 279.08$ | -0.31$ | -0.11% | 279.8$ | 277.12$ | 278.49$ | 278.73$ | 290.96$ | 216.14$ | $441 bn | Buy | Sell | |
VZ | Verizon Communications | 41.89$ | 0.4$ | 0.96% | 42.15$ | 41.63$ | 41.64$ | 41.95$ | 42.72$ | 30.135$ | $176 bn | Buy | Sell | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 21.71$ | 0.65$ | 3.09% | 22.05$ | 20.55$ | 20.6$ | 21.67$ | 36.58$ | 19.6839$ | $18,722 mn | Buy | Sell | |
WFC | WELLS FARGO & CO. | 58$ | 0.315$ | 0.55% | 58.075$ | 57.56$ | 57.66$ | 57.95$ | 58.44$ | 35.61$ | $205 bn | Buy | Sell | |
WMT | Walmart Inc. | 60.18$ | -0.52$ | -0.86% | 60.77$ | 60.16$ | 60.66$ | 60.19$ | 61.655$ | 48.336667$ | $485 bn | Buy | Sell | |
XOM | EXXON MOBIL CORPORATION | 116.1$ | 1.185$ | 1.03% | 116.45$ | 115.06$ | 115.53$ | 116.235$ | 120.7$ | 95.77$ | $461 bn | Buy | Sell |