Last updated: 23/04/2024 13:00:01
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 165.22$ | 0.9$ | 0.55% | - | - | - | 165.86$ | 199.62$ | 162.8$ | $2,551 bn | Buy | Sell | |
ABBV | ABBVIE Inc | 168.99$ | 1.49$ | 0.9% | - | - | - | 167.93$ | 182.89$ | 130.9601$ | $299 bn | Buy | Sell | |
ABT | Abbott Laboratories | 107.07$ | -0.215$ | -0.2% | - | - | - | 107.08$ | 121.64$ | 89.674$ | $186 bn | Buy | Sell | |
ACN | ACCENTURE PLC | 317.42$ | 0.56$ | 0.18% | - | - | - | 317.47$ | 387.51$ | 261.68$ | $213 bn | Buy | Sell | |
ALL | THE ALLSTATE CORPORATION | 175.41$ | 2.55$ | 1.47% | - | - | - | 175.51$ | 176.1199$ | 100.573$ | $46,145 mn | Buy | Sell | |
AMGN | AMGEN INC | 272.983$ | 2.99$ | 1.11% | - | - | - | 271.99$ | 329.72$ | 211.71$ | $146 bn | Buy | Sell | |
AMZN | AMAZON.COM INC | 177.5$ | 2.62$ | 1.5% | - | - | - | 177.22$ | 189.77$ | 101.15$ | $1,844 bn | Buy | Sell | |
AXP | AMERICAN EXPRESS COMPANY | 233.01$ | 1.915$ | 0.83% | - | - | - | 232.96$ | 235.3699$ | 137.8$ | $168 bn | Buy | Sell | |
BA | BOEING COMPANY | 170.4$ | 0.77$ | 0.45% | - | - | - | 170.59$ | 267.54$ | 167.53$ | $104 bn | Buy | Sell | |
BAC | BANK OF AMERICA CORPORATION | 37.68$ | 0.77$ | 2.08% | - | - | - | 37.74$ | 38.35$ | 24.96$ | $297 bn | Buy | Sell | |
BIIB | BIOGEN IDEC Inc | 194.11$ | -0.2$ | -0.1% | - | - | - | 194.23$ | 319.76$ | 189.44$ | $28,216 mn | Buy | Sell | |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.16$ | 0.87$ | 1.55% | - | - | - | 57.16$ | 58.275$ | 39.65$ | $43,034 mn | Buy | Sell | |
BMY | BRISTOL-MYERS SQUIBB CO. | 49.21$ | 0.22$ | 0.45% | - | - | - | 49.15$ | 70.935$ | 47.58$ | $99,737 mn | Buy | Sell | |
BRK | BERKSHIRE HATHAWAY CLASS B | 409.78$ | 3.55$ | 0.88% | - | - | - | 408.79$ | 430$ | 317.41$ | $537 bn | Buy | Sell | |
C | CITIGROUP Inc | 60.95$ | 1.8121$ | 3.06% | - | - | - | 60.9621$ | 63.9$ | 38.17$ | $117 bn | Buy | Sell | |
CAT | CATERPILLAR Inc | 357.64$ | 3.24$ | 0.91% | - | - | - | 357.72$ | 382.01$ | 204.04$ | $179 bn | Buy | Sell | |
CL | COLGATE-PALMOLIVE COMPANY | 88.33$ | 1.2$ | 1.38% | - | - | - | 88.34$ | 90.37$ | 67.62$ | $72,606 mn | Buy | Sell | |
CMCSA | Comcast | 40.51$ | 0.335$ | 0.83% | - | - | - | 40.585$ | 47.455$ | 36.385$ | $161 bn | Buy | Sell | |
COF | Capital One Financial | 147.25$ | 4.33$ | 3.03% | - | - | - | 147.25$ | 149.275$ | 83.93$ | $56,013 mn | Buy | Sell | |
COP | ConocoPhillips | 129.33$ | -0.03$ | -0.02% | - | - | - | 129.35$ | 135.18$ | 95.7$ | $152 bn | Buy | Sell | |
COST | COSTCO WHOLESALE CORP | 715.5$ | 6.19$ | 0.87% | - | - | - | 715.66$ | 787.08$ | 476.75$ | $317 bn | Buy | Sell | |
CSCO | CISCO SYSTEMS INC | 48.0994$ | -0.2$ | -0.41% | - | - | - | 48.13$ | 58.185$ | 45.555$ | $195 bn | Buy | Sell | |
CVS | CVS HEALTH CORPORATION | 69.7$ | -0.12$ | -0.17% | - | - | - | 69.63$ | 83.25$ | 64.41$ | $87,855 mn | Buy | Sell | |
CVX | CHEVRON CORPORATION | 162.25$ | 1.99$ | 1.24% | - | - | - | 162.01$ | 171.7$ | 139.62$ | $301 bn | Buy | Sell | |
DIS | THE WALT DISNEY COMPANY | 113$ | -0.61$ | -0.54% | - | - | - | 111.99$ | 123.74$ | 78.7309$ | $207 bn | Buy | Sell | |
DVN | DEVON ENERGY CORPORATION | 52.2$ | 0.29$ | 0.56% | - | - | - | 52.13$ | 55.09$ | 40.47$ | $33,147 mn | Buy | Sell | |
EMR | EMERSON ELECTRIC CO. | 108.63$ | 0.03$ | 0.03% | - | - | - | 108.62$ | 115.26$ | 76.94$ | $62,006 mn | Buy | Sell | |
EXC | EXELON CORPORATION | 37.67$ | 0.1$ | 0.27% | - | - | - | 37.67$ | 43.71$ | 33.345$ | $37,653 mn | Buy | Sell | |
F | FORD MOTOR COMPANY | 12.85$ | 0.75$ | 6.18% | - | - | - | 12.89$ | 15.42$ | 9.63$ | $50,391 mn | Buy | Sell | |
FDX | FEDEX CORPORATION | 270.69$ | 3.16$ | 1.18% | - | - | - | 270.15$ | 291.27$ | 213.805$ | $66,612 mn | Buy | Sell | |
FOXA | Fox Corp | 31.4$ | 0.01$ | 0.03% | - | - | - | 31.4$ | 35.405$ | 28.285$ | $7,763 mn | Buy | Sell | |
GD | GENERAL DYNAMICS CORPORATION | 291.31$ | 2.67$ | 0.92% | - | - | - | 291.34$ | 296.5$ | 202.35$ | $79,926 mn | Buy | Sell | |
GILD | GILEAD SCIENCES INC | 66.95$ | 0.18$ | 0.27% | - | - | - | 66.94$ | 87.865$ | 65.9$ | $83,358 mn | Buy | Sell | |
GM | GENERAL MOTORS COMPANY | 42.5$ | 0.88$ | 2.08% | - | - | - | 43.25$ | 46.04$ | 26.3$ | $49,063 mn | Buy | Sell | |
GOOG | Alphabet Inc. Class C | 158.46$ | 2.22$ | 1.43% | - | - | - | 157.92$ | 161.7$ | 103.27$ | $934 bn | Buy | Sell | |
GOOGL | Alphabet Inc. Class A | 156.71$ | 2.21$ | 1.43% | - | - | - | 156.29$ | 160.2225$ | 102.63$ | $889 bn | Buy | Sell | |
GS | GOLDMAN SACHS GROUP Inc | 414.28$ | 13.5$ | 3.34% | - | - | - | 417.36$ | 419.2$ | 289.3568$ | $134 bn | Buy | Sell | |
HAL | Halliburton Company | 38.95$ | -0.38$ | -0.97% | - | - | - | 38.71$ | 43.85$ | 27.84$ | $34,525 mn | Buy | Sell | |
HD | HOME DEPOT Inc | 335.77$ | 0.71$ | 0.21% | - | - | - | 336.11$ | 396.8729$ | 274.26$ | $333 bn | Buy | Sell | |
HON | HONEYWELL INTERNATIONAL Inc | 195.58$ | 1.27$ | 0.65% | - | - | - | 195.53$ | 210.87$ | 174.88$ | $127 bn | Buy | Sell | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 181.95$ | 0.34$ | 0.19% | - | - | - | 181.93$ | 199.18$ | 120.55$ | $167 bn | Buy | Sell | |
INTC | INTEL CORP | 34.48$ | 0.2101$ | 0.61% | - | - | - | 34.41$ | 51.28$ | 26.855$ | $146 bn | Buy | Sell | |
JNJ | JOHNSON & JOHNSON | 149.75$ | 1.21$ | 0.82% | - | - | - | 149.12$ | 175.97$ | 143.13$ | $361 bn | Buy | Sell | |
JPM | JPMORGAN CHASE & CO. | 190.3$ | 3.7$ | 1.99% | - | - | - | 189.5$ | 200.94$ | 131.81$ | $547 bn | Buy | Sell | |
KMI | Kinder Morgan | 18.8$ | -0.0104$ | -0.06% | - | - | - | 18.8286$ | 18.92$ | 15.89$ | $41,724 mn | Buy | Sell | |
KO | COCA-COLA COMPANY | 60.47$ | 0.39$ | 0.65% | - | - | - | 60.56$ | 64.69$ | 51.55$ | $261 bn | Buy | Sell | |
LLY | ELI LILLY & CO. | 730$ | 6.02$ | 0.83% | - | - | - | 731.96$ | 800.78$ | 370.68$ | $694 bn | Buy | Sell | |
LMT | LOCKHEED MARTIN Corp | 465$ | -2.5$ | -0.54% | - | - | - | 461.55$ | 480.92$ | 393.77$ | $112 bn | Buy | Sell | |
LOW | LOWE'S COMPANIES Inc | 231.23$ | 1.08$ | 0.47% | - | - | - | 231.34$ | 262.49$ | 181.85$ | $132 bn | Buy | Sell | |
MA | MASTERCARD INCORPORATED | 456.75$ | 1.45$ | 0.32% | - | - | - | 456.94$ | 490$ | 357.85$ | $447 bn | Buy | Sell | |
MCD | MCDONALD'S CORPORATION | 275.58$ | 3.75$ | 1.38% | - | - | - | 275.66$ | 302.39$ | 245.73$ | $199 bn | Buy | Sell | |
MDLZ | Mondelez International | 69.41$ | 1.2999$ | 1.91% | - | - | - | 69.4299$ | 78.59$ | 60.75$ | $93,365 mn | Buy | Sell | |
MET | METLIFE Inc | 72.1$ | 0.85$ | 1.2% | - | - | - | 71.96$ | 74.675$ | 48.95$ | $52,130 mn | Buy | Sell | |
META | Meta Platforms Inc. | 486.81$ | 0.65$ | 0.14% | - | - | - | 481.62$ | 531.4899$ | 207.13$ | $1,071 bn | Buy | Sell | |
MMM | 3M COMPANY | 92.62$ | 0.25$ | 0.27% | - | - | - | 92.6$ | 95.6667$ | 71.435302$ | $51,252 mn | Buy | Sell | |
MO | ALTRIA GROUP Inc | 42.68$ | 0.49$ | 1.16% | - | - | - | 42.57$ | 48.04$ | 39.065$ | $73,308 mn | Buy | Sell | |
MRK | Merck and Co Inc. | 127.6$ | 1.165$ | 0.93% | - | - | - | 126.975$ | 133.1$ | 99.14$ | $323 bn | Buy | Sell | |
MS | Morgan Stanley | 92.1$ | 1.439$ | 1.59% | - | - | - | 92.099$ | 95.57$ | 69.42$ | $150 bn | Buy | Sell | |
MSFT | MICROSOFT CORP | 402.13$ | 1.93$ | 0.48% | - | - | - | 401.03$ | 430.82$ | 275.37$ | $2,988 bn | Buy | Sell | |
NKE | NIKE Inc | 94.45$ | -0.34$ | -0.36% | - | - | - | 94.19$ | 128.68$ | 88.66$ | $114 bn | Buy | Sell | |
NSC | NORFOLK SOUTHERN Corp | 244.61$ | 3.48$ | 1.44% | - | - | - | 244.69$ | 263.66$ | 183.09$ | $60,227 mn | Buy | Sell | |
OXY | Occidental Petroleum | 67.1$ | 0.37$ | 0.56% | - | - | - | 67$ | 71.185$ | 55.12$ | $59,482 mn | Buy | Sell | |
PEP | PEPSICO Inc | 175$ | 2.37$ | 1.36% | - | - | - | 176.47$ | 196.88$ | 155.83$ | $241 bn | Buy | Sell | |
PFE | PFIZER Inc | 26.35$ | 0.28$ | 1.08% | - | - | - | 26.27$ | 40.365$ | 25.23$ | $149 bn | Buy | Sell | |
PG | PROCTER & GAMBLE COMPANY | 160.44$ | 2.53$ | 1.6% | - | - | - | 160.54$ | 163.14$ | 141.45$ | $379 bn | Buy | Sell | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 94.1$ | 0.26$ | 0.28% | - | - | - | 94.07$ | 100.79$ | 87.23$ | $146 bn | Buy | Sell | |
PYPL | PayPal Holdings Inc. | 63.41$ | 0.89$ | 1.43% | - | - | - | 63.2$ | 76.54$ | 50.25$ | $66,748 mn | Buy | Sell | |
QCOM | QUALCOMM INC | 160.89$ | 2.52$ | 1.6% | - | - | - | 160.14$ | 177.59$ | 101.47$ | $180 bn | Buy | Sell | |
SBUX | STARBUCKS CORP | 88.11$ | 0.565$ | 0.64% | - | - | - | 88.175$ | 115.48$ | 84.29$ | $99,758 mn | Buy | Sell | |
SLB | Schlumberger Limited | 49.8$ | -0.3101$ | -0.62% | - | - | - | 49.52$ | 62.11$ | 42.73$ | $71,084 mn | Buy | Sell | |
SO | THE SOUTHERN COMPANY | 72.5$ | 0.84$ | 1.16% | - | - | - | 72.99$ | 75.8$ | 61.5601$ | $79,361 mn | Buy | Sell | |
SPG | SIMON PROPERTY GROUP Inc | 142.41$ | 1.97$ | 1.4% | - | - | - | 142.42$ | 157.82$ | 100.17$ | $46,392 mn | Buy | Sell | |
T | AT&T Inc | 16.31$ | -0.205$ | -1.24% | - | - | - | 16.305$ | 18.155$ | 13.43$ | $117 bn | Buy | Sell | |
TGT | TARGET CORPORATION | 167.11$ | -1.17$ | -0.7% | - | - | - | 167.13$ | 181.86$ | 102.93$ | $77,153 mn | Buy | Sell | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 164$ | 3.775$ | 2.36% | - | - | - | 163.455$ | 188.12$ | 139.48$ | $149 bn | Buy | Sell | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 491$ | -9.62$ | -1.92% | - | - | - | 491.38$ | 554.7$ | 436.38$ | $453 bn | Buy | Sell | |
UNP | UNION PACIFIC Corp | 234.47$ | 2.42$ | 1.04% | - | - | - | 234.49$ | 258.66$ | 190.37$ | $143 bn | Buy | Sell | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 146.34$ | 2.505$ | 1.75% | - | - | - | 145.345$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell | |
V | VISA Inc | 273.8$ | 2.54$ | 0.94% | - | - | - | 272.4$ | 290.96$ | 216.14$ | $433 bn | Buy | Sell | |
VZ | Verizon Communications | 38.68$ | -1.87$ | -4.62% | - | - | - | 38.62$ | 43.42$ | 30.135$ | $163 bn | Buy | Sell | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 18.22$ | -0.0359$ | -0.2% | - | - | - | 18.22$ | 35.545$ | 17.51$ | $15,719 mn | Buy | Sell | |
WFC | WELLS FARGO & CO. | 61.09$ | 0.76$ | 1.26% | - | - | - | 61.12$ | 61.485$ | 36.4$ | $216 bn | Buy | Sell | |
WMT | Walmart Inc. | 60.27$ | 0.615$ | 1.03% | - | - | - | 60.13$ | 61.655$ | 48.336667$ | $486 bn | Buy | Sell | |
XOM | EXXON MOBIL CORPORATION | 120.87$ | 0.68$ | 0.57% | - | - | - | 120.57$ | 123.75$ | 95.77$ | $478 bn | Buy | Sell |