Last updated: 25/04/2024 15:26:51
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 169.4$ | 2.02$ | 1.21% | - | - | - | 168.98$ | 199.62$ | 164.075$ | $2,616 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 168.82$ | -1.69$ | -1% | - | - | - | 167.82$ | 182.89$ | 130.9601$ | $299 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 106.75$ | -0.7$ | -0.65% | - | - | - | 106.88$ | 121.64$ | 89.674$ | $185 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 310.27$ | -3.31$ | -1.04% | - | - | - | 313.44$ | 387.51$ | 261.68$ | $208 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 172.27$ | -2.98$ | -1.7% | - | - | - | 172.3$ | 176.93$ | 100.573$ | $45,319 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 272.81$ | -0.52$ | -0.19% | - | - | - | 273.01$ | 329.72$ | 211.71$ | $146 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 171.91$ | -3.06$ | -1.7% | - | - | - | 176.56$ | 189.77$ | 101.15$ | $1,786 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 238.5$ | 0.19$ | 0.08% | - | - | - | 239.1$ | 240.55$ | 137.8$ | $172 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 163.6$ | -4.73$ | -2.8% | - | - | - | 164.35$ | 267.54$ | 162.74$ | $99,818 mn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 38.27$ | -0.045$ | -0.12% | - | - | - | 38.32$ | 38.495$ | 24.96$ | $302 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 202.0024$ | 8.87$ | 4.59% | - | - | - | 201.91$ | 319.76$ | 189.44$ | $29,363 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.95$ | 0.51$ | 0.89% | - | - | - | 57.95$ | 58.275$ | 39.65$ | $43,629 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 47.97$ | -0.15$ | -0.31% | - | - | - | 48.85$ | 69.1$ | 47.58$ | $97,224 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 405.41$ | -2.65$ | -0.65% | - | - | - | 405.87$ | 430$ | 317.41$ | $531 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 62.35$ | -0.19$ | -0.3% | - | - | - | 62.46$ | 63.9$ | 38.17$ | $119 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 347.1335$ | 0.08$ | 0.02% | - | - | - | 363.48$ | 382.01$ | 204.04$ | $173 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 88.95$ | 0.28$ | 0.32% | - | - | - | 88.87$ | 90.37$ | 67.62$ | $73,116 mn | Buy | Sell |
 |
CMCSA | Comcast | 39.75$ | -0.18$ | -0.45% | - | - | - | 40.18$ | 47.455$ | 37.6$ | $158 bn | Buy | Sell |
 |
COF | Capital One Financial | 148.87$ | 0.9$ | 0.61% | - | - | - | 148.8$ | 149.9359$ | 83.93$ | $56,629 mn | Buy | Sell |
 |
COP | ConocoPhillips | 129.29$ | -0.57$ | -0.44% | - | - | - | 129.26$ | 135.18$ | 95.7$ | $152 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 725$ | 1.8$ | 0.25% | - | - | - | 724.07$ | 787.08$ | 476.75$ | $322 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.7$ | 0.03$ | 0.06% | - | - | - | 48.33$ | 58.185$ | 45.555$ | $197 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.96$ | -0.76$ | -1.11% | - | - | - | 67.76$ | 83.25$ | 64.41$ | $85,662 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 163.68$ | 0.73$ | 0.45% | - | - | - | 163.57$ | 171.7$ | 139.62$ | $304 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 113.22$ | 0.22$ | 0.19% | - | - | - | 113.94$ | 123.74$ | 78.7309$ | $208 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 52$ | -0.485$ | -0.92% | - | - | - | 52.09$ | 55.09$ | 40.47$ | $33,020 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 109.62$ | -0.21$ | -0.19% | - | - | - | 109.62$ | 115.26$ | 76.94$ | $62,571 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.8$ | 0.22$ | 0.59% | - | - | - | 37.76$ | 43.525$ | 33.345$ | $37,783 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 13.2$ | 0.1$ | 0.77% | - | - | - | 13.04$ | 15.42$ | 9.63$ | $51,763 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 265.66$ | -5.58$ | -2.05% | - | - | - | 266.17$ | 291.27$ | 213.805$ | $65,374 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.71$ | -0.015$ | -0.05% | - | - | - | 31.7$ | 35.405$ | 28.285$ | $7,840 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 281.11$ | -11.33$ | -3.87% | - | - | - | 281.37$ | 296.5$ | 202.35$ | $77,128 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 67.37$ | 0.06$ | 0.09% | - | - | - | 67.08$ | 87.865$ | 65.9$ | $83,881 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.14$ | -0.04$ | -0.09% | - | - | - | 45.08$ | 46.04$ | 26.3$ | $51,503 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 155.85$ | 1.12$ | 0.7% | - | - | - | 161.05$ | 161.7$ | 104.42$ | $918 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 154.03$ | 0.84$ | 0.53% | - | - | - | 159.14$ | 160.2225$ | 103.54$ | $874 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 423.64$ | -1.03$ | -0.24% | - | - | - | 422.91$ | 425.35$ | 289.3568$ | $137 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.81$ | 0.14$ | 0.36% | - | - | - | 38.72$ | 43.85$ | 27.84$ | $34,401 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 333.05$ | -6.13$ | -1.81% | - | - | - | 332.88$ | 396.8729$ | 274.26$ | $330 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 198.88$ | -1.42$ | -0.72% | - | - | - | 194.75$ | 210.87$ | 174.88$ | $130 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 167.5$ | 1.79$ | 0.98% | - | - | - | 184.1$ | 199.18$ | 120.55$ | $154 bn | Buy | Sell |
 |
INTC | INTEL CORP | 34.74$ | 0.175$ | 0.51% | - | - | - | 34.49$ | 51.28$ | 26.855$ | $147 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 148.8$ | -1.03$ | -0.69% | - | - | - | 148.53$ | 175.97$ | 143.13$ | $359 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 193.19$ | 0.9$ | 0.47% | - | - | - | 193.04$ | 200.94$ | 131.81$ | $555 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.76$ | 0.06$ | 0.32% | - | - | - | 18.81$ | 18.92$ | 15.89$ | $41,636 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.55$ | 0.92$ | 1.52% | - | - | - | 61.56$ | 64.69$ | 51.55$ | $266 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 725.95$ | -13.26$ | -1.78% | - | - | - | 731.8$ | 800.78$ | 380.771$ | $690 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 458.24$ | -1.03$ | -0.22% | - | - | - | 459.15$ | 479.5$ | 393.77$ | $110 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 230.29$ | -3.4$ | -1.45% | - | - | - | 230.29$ | 262.49$ | 181.85$ | $132 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 462.5$ | 0.03$ | 0.01% | - | - | - | 462.65$ | 490$ | 357.85$ | $453 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 278.2$ | -0.2$ | -0.07% | - | - | - | 276.69$ | 302.39$ | 245.73$ | $201 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 71.31$ | 0.57$ | 0.81% | - | - | - | 71.32$ | 78.59$ | 60.75$ | $95,921 mn | Buy | Sell |
 |
MET | METLIFE Inc | 72.72$ | 0.48$ | 0.66% | - | - | - | 72.71$ | 74.675$ | 48.95$ | $52,578 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 418.9$ | -2.51$ | -0.51% | - | - | - | 493.63$ | 531.4899$ | 229.85$ | $922 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 92.11$ | -0.98$ | -1.05% | - | - | - | 92$ | 95.6667$ | 71.435302$ | $50,970 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43$ | 0.05$ | 0.12% | - | - | - | 42.91$ | 48.04$ | 39.065$ | $73,858 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 130.4$ | 0.07$ | 0.06% | - | - | - | 127$ | 133.1$ | 99.14$ | $330 bn | Buy | Sell |
 |
MS | Morgan Stanley | 93.9$ | 0.03$ | 0.03% | - | - | - | 93.85$ | 95.57$ | 69.42$ | $153 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 400$ | 1.24$ | 0.3% | - | - | - | 408.96$ | 430.82$ | 295.25$ | $2,972 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.7$ | 0.6$ | 0.64% | - | - | - | 94.63$ | 128.68$ | 88.66$ | $115 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 236.22$ | -8.76$ | -3.58% | - | - | - | 236.14$ | 263.66$ | 183.09$ | $58,161 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.32$ | -0.05$ | -0.07% | - | - | - | 67.34$ | 71.185$ | 55.12$ | $59,677 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 178.23$ | 6.265$ | 3.66% | - | - | - | 177.435$ | 196.88$ | 155.83$ | $245 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 26.25$ | -0.065$ | -0.25% | - | - | - | 26.26$ | 40.365$ | 25.23$ | $149 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 162.71$ | 1.155$ | 0.72% | - | - | - | 162.625$ | 163.14$ | 141.45$ | $384 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 98.87$ | 1.365$ | 1.4% | - | - | - | 99.03$ | 100.79$ | 87.23$ | $154 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 64.3925$ | 0.42$ | 0.65% | - | - | - | 64.85$ | 76.54$ | 50.25$ | $67,782 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 164.25$ | 2.23$ | 1.38% | - | - | - | 163.59$ | 177.59$ | 101.47$ | $183 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 89.1674$ | 0.91$ | 1.04% | - | - | - | 88.76$ | 115.48$ | 84.29$ | $101 bn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.24$ | -0.45$ | -0.91% | - | - | - | 49.11$ | 62.11$ | 42.73$ | $70,285 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 74.08$ | 0.66$ | 0.9% | - | - | - | 73.92$ | 75.8$ | 61.5601$ | $81,090 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 142.81$ | -0.99$ | -0.69% | - | - | - | 142.79$ | 157.82$ | 100.17$ | $46,523 mn | Buy | Sell |
 |
T | AT&T Inc | 16.8301$ | 0.3$ | 1.82% | - | - | - | 16.82$ | 18.155$ | 13.43$ | $120 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 165.34$ | -1.18$ | -0.71% | - | - | - | 165.35$ | 181.86$ | 102.93$ | $76,336 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 174.82$ | 9.43$ | 5.7% | - | - | - | 174.79$ | 188.12$ | 139.48$ | $159 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 487.28$ | 0.93$ | 0.19% | - | - | - | 487.37$ | 554.7$ | 436.38$ | $449 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 244$ | -4.2$ | -1.78% | - | - | - | 232.01$ | 258.66$ | 190.45$ | $149 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 146.75$ | -2.19$ | -1.47% | - | - | - | 146.62$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell |
 |
V | VISA Inc | 274.6$ | 0.7$ | 0.26% | - | - | - | 275.04$ | 290.96$ | 216.14$ | $434 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.5$ | -0.21$ | -0.53% | - | - | - | 39.48$ | 43.42$ | 30.135$ | $166 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.89$ | -0.24$ | -1.33% | - | - | - | 17.81$ | 35.38$ | 17.51$ | $15,434 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.7569$ | -0.37$ | -0.61% | - | - | - | 60.6$ | 61.76$ | 36.4$ | $215 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.9599$ | 0.78$ | 1.32% | - | - | - | 59.87$ | 61.655$ | 48.336667$ | $483 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 121.25$ | -0.01$ | -0.01% | - | - | - | 121.05$ | 123.75$ | 95.77$ | $480 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
