Last updated: 18/04/2024 23:53:27
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 166.94$ | -0.99$ | -0.59% | 168.64$ | 166.55$ | 168.03$ | 168.02$ | 199.62$ | 162.8$ | $2,578 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 164.66$ | 0.44$ | 0.27% | 167.44$ | 164.43$ | 164.96$ | 164.22$ | 182.89$ | 130.9601$ | $292 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 105.01$ | -0.62$ | -0.59% | 107.03$ | 104.47$ | 106.5$ | 105.89$ | 121.64$ | 89.674$ | $182 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 316$ | 1.24$ | 0.39% | 317.77$ | 312.01$ | 312.63$ | 314.78$ | 387.51$ | 261.68$ | $212 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 169.11$ | 6.13$ | 3.76% | 169.53$ | 164.675$ | 165.1$ | 162.97$ | 174.5749$ | 100.573$ | $44,487 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 262.79$ | -1.34$ | -0.51% | 265.92$ | 262.58$ | 265.64$ | 264.04$ | 329.72$ | 211.71$ | $141 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 178.55$ | -2.05$ | -1.13% | 182.39$ | 178.65$ | 181.47$ | 181.22$ | 189.77$ | 101.15$ | $1,857 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 217.4$ | -0.12$ | -0.06% | 221.445$ | 217.175$ | 218.26$ | 217.62$ | 231.69$ | 137.8$ | $157 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 170.32$ | 0.11$ | 0.06% | 172.04$ | 169.095$ | 169.48$ | 170.11$ | 267.54$ | 167.53$ | $104 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 35.71$ | 0.535$ | 1.52% | 35.99$ | 35.18$ | 35.54$ | 35.22$ | 38.35$ | 24.96$ | $282 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 190.52$ | -1.65$ | -0.86% | 192.56$ | 189.52$ | 191.75$ | 192.14$ | 319.76$ | 189.52$ | $27,694 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 55.25$ | 0.78$ | 1.43% | 55.535$ | 54.755$ | 54.88$ | 54.46$ | 58.275$ | 39.65$ | $41,596 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.3$ | 0.4665$ | 0.98% | 48.405$ | 47.615$ | 47.93$ | 47.8235$ | 70.935$ | 47.58$ | $97,892 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 400.2$ | 2.31$ | 0.58% | 402.99$ | 399.1$ | 399.7$ | 397.58$ | 430$ | 317.41$ | $525 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 58.32$ | 0.14$ | 0.24% | 58.97$ | 57.93$ | 58.49$ | 58.17$ | 63.9$ | 38.17$ | $112 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 357.93$ | -0.19$ | -0.05% | 363.48$ | 356.1677$ | 361.15$ | 358.19$ | 382.01$ | 204.04$ | $179 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 86.71$ | -0.07$ | -0.08% | 87.31$ | 86.395$ | 87$ | 86.78$ | 90.37$ | 67.62$ | $71,274 mn | Buy | Sell |
 |
CMCSA | Comcast | 39.62$ | 0.62$ | 1.59% | 39.69$ | 39.13$ | 39.35$ | 38.99$ | 47.455$ | 36.385$ | $157 bn | Buy | Sell |
 |
COF | Capital One Financial | 141.63$ | 4.89$ | 3.58% | 143.66$ | 137.99$ | 137.99$ | 136.74$ | 149.275$ | 83.93$ | $53,875 mn | Buy | Sell |
 |
COP | ConocoPhillips | 127.81$ | -0.53$ | -0.41% | 129.215$ | 127.25$ | 128.73$ | 128.33$ | 135.18$ | 95.7$ | $150 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 711.25$ | -4.28$ | -0.6% | 718.95$ | 709.57$ | 715.19$ | 715.33$ | 787.08$ | 476.75$ | $315 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.11$ | 0.32$ | 0.67% | 48.41$ | 47.88$ | 48.41$ | 47.78$ | 58.185$ | 45.555$ | $195 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 69.47$ | 0.8$ | 1.17% | 69.6$ | 68.86$ | 69.17$ | 68.59$ | 83.25$ | 64.41$ | $87,566 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 157.4687$ | 1.2$ | 0.77% | 158.04$ | 156.39$ | 157.14$ | 156.37$ | 172.38$ | 139.62$ | $292 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 112$ | -0.52$ | -0.46% | 114.25$ | 112.19$ | 113.18$ | 112.95$ | 123.74$ | 78.7309$ | $205 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 51.43$ | -0.24$ | -0.46% | 52.15$ | 51.23$ | 51.94$ | 51.67$ | 55.09$ | 40.47$ | $32,658 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 109.31$ | -0.5$ | -0.46% | 110.83$ | 108.94$ | 110.83$ | 109.81$ | 115.26$ | 76.94$ | $62,394 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 36.68$ | 0.26$ | 0.71% | 36.745$ | 36.285$ | 36.62$ | 36.42$ | 43.71$ | 33.345$ | $36,663 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.05$ | 0.0299$ | 0.25% | 12.17$ | 11.98$ | 12.08$ | 12.0301$ | 15.42$ | 9.63$ | $47,254 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 263.37$ | 0.15$ | 0.06% | 265.2$ | 262.08$ | 264.11$ | 263$ | 291.27$ | 213.805$ | $64,810 mn | Buy | Sell |
 |
FOXA | Fox Corp | 30.77$ | 0.305$ | 1% | 30.91$ | 30.39$ | 30.63$ | 30.465$ | 35.405$ | 28.285$ | $7,607 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 285$ | 0.81$ | 0.28% | 286.91$ | 284.02$ | 284.02$ | 284.46$ | 296.5$ | 202.35$ | $78,195 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 66.16$ | -0.79$ | -1.18% | 67.02$ | 65.9$ | 67.01$ | 66.94$ | 87.865$ | 65.9$ | $82,374 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 42.41$ | -0.02$ | -0.05% | 42.835$ | 42.01$ | 42.77$ | 42.46$ | 46.04$ | 26.3$ | $48,960 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 157.28$ | 0.63$ | 0.4% | 158.485$ | 156.21$ | 156.925$ | 156.86$ | 161.7$ | 103.27$ | $927 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 155.79$ | 0.5325$ | 0.34% | 156.94$ | 154.62$ | 155.34$ | 155.44$ | 160.2225$ | 102.63$ | $883 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 403.11$ | -0.86$ | -0.21% | 407.86$ | 402.41$ | 405.49$ | 403.97$ | 419.2$ | 289.3568$ | $131 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.64$ | 0.6$ | 1.58% | 39.29$ | 38.45$ | 38.55$ | 38.05$ | 43.85$ | 27.84$ | $34,251 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 332.89$ | 0.2$ | 0.06% | 336.95$ | 331.325$ | 335.65$ | 332.69$ | 396.8729$ | 274.26$ | $330 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 191.08$ | 0.755$ | 0.4% | 192.295$ | 189.99$ | 191$ | 190.35$ | 210.87$ | 174.88$ | $124 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 181.47$ | -1.61$ | -0.88% | 183.46$ | 180.17$ | 182.35$ | 183.08$ | 199.18$ | 120.55$ | $166 bn | Buy | Sell |
 |
INTC | INTEL CORP | 35.02$ | -0.64$ | -1.79% | 35.66$ | 34.77$ | 35.42$ | 35.68$ | 51.28$ | 26.855$ | $148 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 145.65$ | 0.97$ | 0.67% | 145.8$ | 143.13$ | 144.98$ | 144.77$ | 175.97$ | 143.13$ | $351 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 181.25$ | 1.28$ | 0.71% | 183.36$ | 179.97$ | 181.1$ | 179.97$ | 200.94$ | 131.81$ | $521 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.19$ | 0.465$ | 2.62% | 18.355$ | 17.95$ | 18$ | 17.755$ | 18.72$ | 15.89$ | $40,370 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 58.94$ | 0.3927$ | 0.67% | 58.98$ | 58.54$ | 58.62$ | 58.5$ | 64.99$ | 51.55$ | $255 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 743.65$ | -4.23$ | -0.56% | 752.1988$ | 743.77$ | 749.42$ | 750.18$ | 800.78$ | 369.755$ | $707 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 456.09$ | 0.26$ | 0.06% | 458.05$ | 454.2675$ | 454.84$ | 455.87$ | 495.83$ | 393.77$ | $110 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 228.79$ | -0.07$ | -0.03% | 232.29$ | 227.55$ | 229.87$ | 228.84$ | 262.49$ | 181.85$ | $131 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 454.7$ | -5.44$ | -1.18% | 461.91$ | 453.8$ | 460.5$ | 459.81$ | 490$ | 357.85$ | $445 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 270.98$ | 1.13$ | 0.42% | 271.29$ | 268.845$ | 270.98$ | 269.82$ | 302.39$ | 245.73$ | $195 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 67.17$ | 0.65$ | 0.98% | 67.335$ | 66.55$ | 66.66$ | 66.51$ | 78.59$ | 60.75$ | $90,352 mn | Buy | Sell |
 |
MET | METLIFE Inc | 69.95$ | 1.03$ | 1.49% | 70.15$ | 69.33$ | 69.41$ | 68.92$ | 74.675$ | 48.95$ | $50,575 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 500.89$ | 7.68$ | 1.55% | 512.21$ | 499.04$ | 499.82$ | 494.13$ | 531.4899$ | 207.13$ | $1,102 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 91.48$ | 0.53$ | 0.58% | 92.43$ | 90.87$ | 91.4$ | 90.95$ | 95.6667$ | 71.435302$ | $50,621 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 41.25$ | 0.2$ | 0.49% | 41.43$ | 41.105$ | 41.13$ | 41.1$ | 48.04$ | 39.065$ | $70,852 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 125.23$ | -0.14$ | -0.11% | 125.52$ | 124.5$ | 125.52$ | 125.37$ | 133.1$ | 99.14$ | $317 bn | Buy | Sell |
 |
MS | Morgan Stanley | 90.04$ | 0.2$ | 0.22% | 91.11$ | 89.74$ | 90.66$ | 90.06$ | 95.57$ | 69.42$ | $146 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 403.53$ | -7.55$ | -1.83% | 411.89$ | 403.95$ | 410.63$ | 411.88$ | 430.82$ | 275.37$ | $2,998 bn | Buy | Sell |
 |
NKE | NIKE Inc | 95.69$ | 0.9$ | 0.95% | 95.88$ | 94.53$ | 95.16$ | 94.83$ | 128.68$ | 88.66$ | $116 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 242.04$ | 0.78$ | 0.33% | 244.12$ | 239.76$ | 241.81$ | 239.36$ | 263.66$ | 183.09$ | $59,594 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 65.95$ | 0.08$ | 0.12% | 66.3799$ | 65.64$ | 66.08$ | 65.96$ | 71.185$ | 55.12$ | $58,462 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 172.27$ | 2.85$ | 1.68% | 172.68$ | 170.1$ | 170.1$ | 169.5$ | 196.88$ | 155.83$ | $237 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.3701$ | -0.02$ | -0.08% | 25.46$ | 25.23$ | 25.35$ | 25.41$ | 40.365$ | 25.23$ | $144 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 157.25$ | 0.32$ | 0.2% | 157.63$ | 155.96$ | 156.34$ | 156.91$ | 163.14$ | 141.45$ | $370 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 91.2$ | 0.6$ | 0.66% | 91.23$ | 90.65$ | 90.79$ | 90.59$ | 100.79$ | 87.23$ | $142 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 62.2$ | -1.19$ | -1.88% | 64.03$ | 61.95$ | 63.85$ | 63.27$ | 76.54$ | 50.25$ | $65,474 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 161.44$ | -2.87$ | -1.75% | 164.1$ | 159.86$ | 162.36$ | 164.33$ | 177.59$ | 101.47$ | $180 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 87.15$ | 0.91$ | 1.06% | 87.63$ | 86.05$ | 86.438$ | 86.2$ | 115.48$ | 84.29$ | $98,671 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 50.94$ | 0.12$ | 0.24% | 51.77$ | 50.8$ | 51.19$ | 50.82$ | 62.11$ | 42.73$ | $72,711 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 70.57$ | 0.78$ | 1.12% | 70.69$ | 69.43$ | 70$ | 69.79$ | 75.8$ | 61.5601$ | $77,248 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 140.37$ | -0.53$ | -0.38% | 142.06$ | 140$ | 141.66$ | 140.9$ | 157.82$ | 100.17$ | $45,728 mn | Buy | Sell |
 |
T | AT&T Inc | 16.3$ | 0.215$ | 1.33% | 16.345$ | 16.09$ | 16.11$ | 16.115$ | 18.72$ | 13.43$ | $117 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 166.58$ | 2.15$ | 1.31% | 167.53$ | 165.09$ | 165.72$ | 164.43$ | 181.86$ | 102.93$ | $76,908 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 163.67$ | -2.13$ | -1.29% | 164.68$ | 161.55$ | 163.68$ | 165.74$ | 188.12$ | 139.48$ | $149 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 493.3$ | 14.67$ | 3.07% | 502$ | 485.97$ | 486.13$ | 478.51$ | 554.7$ | 436.38$ | $455 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 229.81$ | 0.66$ | 0.29% | 231.41$ | 229.1$ | 230.72$ | 229.15$ | 258.66$ | 190.37$ | $140 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 142.74$ | 0.49$ | 0.34% | 143.31$ | 141.88$ | 143.08$ | 142.25$ | 197.8$ | 133.68$ | $104 bn | Buy | Sell |
 |
V | VISA Inc | 271.37$ | -1.26$ | -0.46% | 273.15$ | 269.86$ | 272.57$ | 272.62$ | 290.96$ | 216.14$ | $429 bn | Buy | Sell |
 |
VZ | Verizon Communications | 40.0688$ | 0.35$ | 0.88% | 40.17$ | 39.71$ | 39.85$ | 39.78$ | 43.42$ | 30.135$ | $168 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.61$ | -0.03$ | -0.17% | 17.73$ | 17.51$ | 17.68$ | 17.62$ | 36.14$ | 17.51$ | $15,192 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 58.74$ | 1.56$ | 2.73% | 59.13$ | 57.22$ | 57.625$ | 57.18$ | 59.13$ | 36.4$ | $208 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.26$ | -0.37$ | -0.62% | 59.935$ | 59.22$ | 59.83$ | 59.64$ | 61.655$ | 48.336667$ | $478 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 118.45$ | -0.13$ | -0.11% | 119.72$ | 117.97$ | 119$ | 118.65$ | 123.75$ | 95.77$ | $469 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
