Last updated: 16/04/2024 21:40:18
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 169.2288$ | -3.4562$ | -2% | 173.76$ | 168.27$ | 171.75$ | 172.685$ | 199.62$ | 162.8$ | $2,613 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 163.15$ | 1.49$ | 0.92% | 163.74$ | 162.0772$ | 162.18$ | 161.66$ | 182.89$ | 130.9601$ | $289 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 109.725$ | 0.855$ | 0.79% | 110.33$ | 108.14$ | 108.84$ | 108.87$ | 121.64$ | 89.674$ | $190 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 313.57$ | 0.22$ | 0.07% | 315.64$ | 311.84$ | 315.14$ | 313.35$ | 387.51$ | 261.68$ | $210 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 164.99$ | -0.75$ | -0.45% | 166.72$ | 164.32$ | 166.41$ | 165.74$ | 174.5749$ | 100.573$ | $43,403 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 265.285$ | -0.205$ | -0.08% | 267.51$ | 263.81$ | 266.83$ | 265.49$ | 329.72$ | 211.71$ | $142 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 183.6699$ | 0.0499$ | 0.03% | 184.83$ | 182.26$ | 183.27$ | 183.62$ | 189.77$ | 101.15$ | $1,911 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 218.47$ | 0.07$ | 0.03% | 218.96$ | 216.51$ | 217.7$ | 218.4$ | 231.69$ | 137.8$ | $158 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 169.73$ | 1.9$ | 1.13% | 170.42$ | 167.75$ | 168.14$ | 167.83$ | 267.54$ | 167.53$ | $104 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 34.5999$ | -1.35$ | -3.76% | 36.17$ | 34.15$ | 36.095$ | 35.9499$ | 38.35$ | 24.96$ | $273 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 195.935$ | -0.825$ | -0.42% | 197.73$ | 195.06$ | 196.2$ | 196.76$ | 319.76$ | 195.06$ | $28,481 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 53.705$ | -1.385$ | -2.51% | 55.6941$ | 52.64$ | 55.37$ | 55.09$ | 58.275$ | 39.65$ | $40,433 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.465$ | -0.045$ | -0.09% | 48.6$ | 48.24$ | 48.45$ | 48.51$ | 70.935$ | 47.58$ | $98,227 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 398.87$ | -1.38$ | -0.34% | 401.25$ | 397.23$ | 400.97$ | 400.25$ | 430$ | 317.41$ | $523 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 56.98$ | -1.58$ | -2.7% | 58.55$ | 56.77$ | 58.18$ | 58.56$ | 63.9$ | 38.17$ | $109 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 360.19$ | -3.76$ | -1.03% | 363.455$ | 357.18$ | 363.02$ | 363.95$ | 382.01$ | 204.04$ | $180 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 86.33$ | 0.16$ | 0.19% | 86.73$ | 86.12$ | 86.56$ | 86.17$ | 90.37$ | 67.62$ | $70,962 mn | Buy | Sell |
 |
CMCSA | Comcast | 39.131$ | -0.284$ | -0.72% | 39.595$ | 39.01$ | 39.4$ | 39.415$ | 47.455$ | 36.385$ | $155 bn | Buy | Sell |
 |
COF | Capital One Financial | 136.79$ | -2.41$ | -1.73% | 138.605$ | 136.25$ | 138.3$ | 139.2$ | 149.275$ | 83.93$ | $52,034 mn | Buy | Sell |
 |
COP | ConocoPhillips | 129.44$ | -0.82$ | -0.63% | 130.8$ | 128.5$ | 130$ | 130.26$ | 135.18$ | 95.7$ | $152 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 716.025$ | -2.005$ | -0.28% | 722.4999$ | 712.13$ | 718.3$ | 718.03$ | 787.08$ | 476.75$ | $318 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.96$ | -0.28$ | -0.58% | 48.51$ | 47.84$ | 48.47$ | 48.24$ | 58.185$ | 45.555$ | $194 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 69.4001$ | 0.4401$ | 0.64% | 71.66$ | 69.18$ | 71.66$ | 68.96$ | 83.25$ | 64.41$ | $87,477 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 156.11$ | -1.48$ | -0.94% | 157.81$ | 155.42$ | 157.3$ | 157.59$ | 172.39$ | 139.62$ | $290 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 113.955$ | 0.985$ | 0.87% | 114.5$ | 112.52$ | 112.82$ | 112.97$ | 123.74$ | 78.7309$ | $209 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 51.925$ | -0.765$ | -1.45% | 52.6996$ | 51.55$ | 52.37$ | 52.69$ | 55.4587$ | 40.47$ | $32,972 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 111.4$ | -0.37$ | -0.33% | 111.87$ | 110.5$ | 111.87$ | 111.77$ | 115.26$ | 76.94$ | $63,587 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 35.945$ | -0.335$ | -0.92% | 36.35$ | 35.75$ | 36.3$ | 36.28$ | 43.71$ | 33.345$ | $35,928 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.1401$ | -0.0899$ | -0.74% | 12.25$ | 11.9412$ | 12.14$ | 12.23$ | 15.42$ | 9.63$ | $47,607 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 264.465$ | -2.275$ | -0.85% | 266.845$ | 263.16$ | 266.58$ | 266.74$ | 291.27$ | 213.805$ | $65,080 mn | Buy | Sell |
 |
FOXA | Fox Corp | 30.415$ | 0.045$ | 0.15% | 30.6$ | 30.08$ | 30.31$ | 30.37$ | 35.405$ | 28.285$ | $7,519 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 284.29$ | -0.47$ | -0.17% | 286.38$ | 283.68$ | 285.46$ | 284.76$ | 296.5$ | 202.35$ | $78,000 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 67.4$ | -0.35$ | -0.52% | 67.89$ | 67.185$ | 67.8$ | 67.75$ | 87.865$ | 67.185$ | $83,918 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 42.66$ | -0.03$ | -0.07% | 42.92$ | 42.13$ | 42.49$ | 42.69$ | 46.04$ | 26.3$ | $49,248 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 156.53$ | 0.19$ | 0.12% | 157.23$ | 155.05$ | 155.64$ | 156.34$ | 161.7$ | 103.27$ | $922 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 154.92$ | 0.08$ | 0.05% | 155.65$ | 153.43$ | 154.19$ | 154.84$ | 160.2225$ | 102.63$ | $879 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 396.53$ | -4.42$ | -1.1% | 404.97$ | 395.18$ | 404.45$ | 400.95$ | 419.2$ | 289.3568$ | $129 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.335$ | -0.775$ | -1.98% | 39.085$ | 38.1$ | 38.89$ | 39.11$ | 43.85$ | 27.84$ | $33,980 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 334.15$ | -3.77$ | -1.12% | 338.105$ | 332.96$ | 336.82$ | 337.92$ | 396.8729$ | 274.26$ | $331 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 191.13$ | -2.91$ | -1.5% | 193.69$ | 190.53$ | 193.14$ | 194.04$ | 210.87$ | 174.88$ | $124 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 183.91$ | 2.63$ | 1.45% | 185.71$ | 182.86$ | 185.59$ | 181.28$ | 199.18$ | 120.55$ | $169 bn | Buy | Sell |
 |
INTC | INTEL CORP | 36.305$ | -0.015$ | -0.04% | 36.51$ | 35.764$ | 36.27$ | 36.32$ | 51.28$ | 26.855$ | $153 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 145.02$ | -2.47$ | -1.67% | 146.25$ | 143.39$ | 145.01$ | 147.49$ | 175.97$ | 143.39$ | $349 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 180.87$ | -2.02$ | -1.1% | 183.16$ | 179.65$ | 182.9$ | 182.89$ | 200.94$ | 131.81$ | $519 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 17.725$ | -0.245$ | -1.36% | 18.04$ | 17.61$ | 17.97$ | 17.97$ | 18.72$ | 15.89$ | $39,338 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 58.035$ | -0.105$ | -0.18% | 58.38$ | 57.93$ | 58.25$ | 58.14$ | 64.99$ | 51.55$ | $251 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 747.58$ | -3.02$ | -0.4% | 753$ | 743$ | 751.68$ | 750.6$ | 800.78$ | 367.35$ | $710 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 456.29$ | 3.19$ | 0.7% | 458.85$ | 453.6251$ | 454.71$ | 453.1$ | 508.1$ | 393.77$ | $110 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 229.065$ | -0.895$ | -0.39% | 229.76$ | 227.32$ | 228.93$ | 229.96$ | 262.49$ | 181.85$ | $131 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 460.255$ | 0.365$ | 0.08% | 463.38$ | 459$ | 460$ | 459.89$ | 490$ | 357.85$ | $451 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 266.0757$ | -0.0843$ | -0.03% | 266.99$ | 265.15$ | 266.13$ | 266.16$ | 302.39$ | 245.73$ | $192 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 65.815$ | -0.045$ | -0.07% | 66.15$ | 65.5$ | 66.04$ | 65.86$ | 78.59$ | 60.75$ | $88,530 mn | Buy | Sell |
 |
MET | METLIFE Inc | 69.1$ | -0.34$ | -0.49% | 69.64$ | 68.71$ | 69.57$ | 69.44$ | 74.675$ | 48.95$ | $49,961 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 500.75$ | 0.61$ | 0.12% | 504.7699$ | 497.11$ | 498.11$ | 500.14$ | 531.4899$ | 207.13$ | $1,102 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 90.85$ | -0.46$ | -0.5% | 91.33$ | 90.17$ | 90.94$ | 91.31$ | 95.6667$ | 71.435302$ | $50,273 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 40.93$ | 0$ | 0% | 41.09$ | 40.73$ | 40.95$ | 40.93$ | 48.04$ | 39.065$ | $70,302 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 125.51$ | -0.65$ | -0.52% | 126.8$ | 125.17$ | 126.56$ | 126.16$ | 133.1$ | 99.14$ | $318 bn | Buy | Sell |
 |
MS | Morgan Stanley | 89.28$ | 2.34$ | 2.69% | 91.1$ | 88$ | 90.71$ | 86.94$ | 95.57$ | 69.42$ | $145 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 415.91$ | 2.28$ | 0.55% | 418.4$ | 413.7301$ | 414.57$ | 413.63$ | 430.82$ | 275.37$ | $3,090 bn | Buy | Sell |
 |
NKE | NIKE Inc | 93.37$ | 0.26$ | 0.28% | 94.19$ | 91.65$ | 93.04$ | 93.11$ | 128.68$ | 88.66$ | $113 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 243.09$ | -2.44$ | -0.99% | 246.0679$ | 242.06$ | 245.24$ | 245.53$ | 263.66$ | 183.09$ | $59,852 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 66.8899$ | -1.4601$ | -2.14% | 68.052$ | 65.6373$ | 67.85$ | 68.35$ | 71.185$ | 55.12$ | $59,296 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 167.94$ | 0.98$ | 0.59% | 168.51$ | 166.89$ | 167.03$ | 166.96$ | 196.88$ | 155.83$ | $231 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.7601$ | -0.1399$ | -0.54% | 25.985$ | 25.72$ | 25.82$ | 25.9$ | 41.33$ | 25.61$ | $146 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 156.32$ | 0.88$ | 0.57% | 156.94$ | 155.665$ | 155.85$ | 155.44$ | 163.14$ | 141.45$ | $368 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 89.235$ | 0.625$ | 0.71% | 89.47$ | 88.429$ | 88.6$ | 88.61$ | 101.915$ | 87.23$ | $139 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 63.76$ | 0.255$ | 0.4% | 64.21$ | 62.92$ | 62.99$ | 63.505$ | 77.94$ | 50.25$ | $67,117 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 168.375$ | -1.475$ | -0.87% | 169.57$ | 167.45$ | 169.5$ | 169.85$ | 177.59$ | 101.47$ | $188 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 85.73$ | 0.56$ | 0.66% | 86.19$ | 84.42$ | 84.82$ | 85.17$ | 115.48$ | 84.29$ | $97,064 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 51.23$ | -0.44$ | -0.85% | 51.7$ | 50.69$ | 51.5$ | 51.67$ | 62.11$ | 42.73$ | $73,125 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 67.92$ | -0.45$ | -0.66% | 68.24$ | 67.53$ | 68.24$ | 68.37$ | 75.8$ | 61.5601$ | $74,348 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 140.87$ | -1.52$ | -1.07% | 142.07$ | 139.54$ | 141.94$ | 142.39$ | 157.82$ | 100.17$ | $45,891 mn | Buy | Sell |
 |
T | AT&T Inc | 16.0083$ | -0.2417$ | -1.49% | 16.23$ | 15.9401$ | 16.22$ | 16.25$ | 19.87$ | 13.43$ | $115 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 162.78$ | -2.22$ | -1.35% | 166$ | 162.2101$ | 165.06$ | 165$ | 181.86$ | 102.93$ | $75,154 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 167.33$ | 0.99$ | 0.6% | 168.52$ | 166.82$ | 167.48$ | 166.34$ | 188.12$ | 139.48$ | $152 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 466.5207$ | 21.1207$ | 4.74% | 479.75$ | 465.6$ | 476.77$ | 445.4$ | 554.7$ | 436.38$ | $430 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 231.98$ | -2$ | -0.85% | 234.43$ | 231.1$ | 234.43$ | 233.98$ | 258.66$ | 190.37$ | $142 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 143.58$ | -1.24$ | -0.86% | 144.71$ | 142.8$ | 144.54$ | 144.82$ | 197.8$ | 133.68$ | $105 bn | Buy | Sell |
 |
V | VISA Inc | 272.01$ | 0.8$ | 0.29% | 274.13$ | 270.17$ | 270.54$ | 271.21$ | 290.96$ | 216.14$ | $430 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.6791$ | -0.4209$ | -1.05% | 40.14$ | 39.57$ | 40.11$ | 40.1$ | 43.42$ | 30.135$ | $167 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.69$ | 0.03$ | 0.17% | 17.825$ | 17.54$ | 17.66$ | 17.66$ | 36.14$ | 17.535$ | $15,261 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 56.33$ | -0.64$ | -1.12% | 56.96$ | 55.66$ | 56.9$ | 56.97$ | 58.44$ | 36.4$ | $199 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.88$ | -0.04$ | -0.07% | 60.29$ | 59.78$ | 60.03$ | 59.92$ | 61.655$ | 48.336667$ | $483 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 118.61$ | -1.05$ | -0.88% | 120.22$ | 117.92$ | 119.555$ | 119.66$ | 123.75$ | 95.77$ | $469 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
