Last updated: 2025-12-19 오전 2:49:43
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 208.77$ | 4.28$ | 2.09% | 211.68$ | 203.68$ | 211.68$ | 204.49$ | 232.05$ | 75.01$ | $7,880 mn | Buy | Sell |
![]() |
AEM | Agnico Eagle Mines Ltd | 168.61$ | 1.1$ | 0.66% | 170.94$ | 166.18$ | 167.16$ | 167.51$ | 187.5$ | 76.91$ | $84,598 mn | Buy | Sell |
![]() |
AEMD | Aethlon Medical Inc | 2.85$ | -0.02$ | -0.7% | 3$ | 2.83$ | 2.9$ | 2.85$ | 84.4$ | 2.83$ | $2,169,756 | Buy | Sell |
![]() |
AENT | Alliance Entertainment Holding | 7.67$ | 0.54$ | 7.57% | 8$ | 7.18$ | 7.29$ | 7.13$ | 11.5718$ | 2.2101$ | $391 mn | Buy | Sell |
![]() |
AEO | AMERICAN EAGLE OUTFITTERS | 27.6408$ | 0.62$ | 2.3% | 28.08$ | 27.16$ | 27.33$ | 26.92$ | 28.08$ | 9.27$ | $4,685 mn | Buy | Sell |
![]() |
AEON | AEON Biopharma Inc. | 0.9898$ | 0.04$ | 4.12% | 1.014$ | 0.94$ | 0.97$ | 0.97$ | 47.681996$ | 0.375$ | $11,717,695 | Buy | Sell |
![]() |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 115.4$ | 0.87$ | 0.76% | 115.8$ | 115$ | 115$ | 114.71$ | 124.8$ | 89.91$ | $61,635 mn | Buy | Sell |
![]() |
AER | Aercap Holdings N.V. Ordinary Shares | 143.3$ | 2.35$ | 1.67% | 143.76$ | 141.2701$ | 141.53$ | 140.95$ | 143.76$ | 85.57$ | $26,766 mn | Buy | Sell |
![]() |
AERT | Aeries Technology Inc | 0.5727$ | -0.0073$ | -1.26% | 0.597$ | 0.5506$ | 0.5873$ | 0.58$ | 2.67$ | 0.46$ | $27,978,577 | Buy | Sell |
![]() |
AES | AES CORPORATION | 13.6899$ | 0.2$ | 1.48% | 13.745$ | 13.54$ | 13.6$ | 13.48$ | 15.51$ | 9.46$ | $9,749 mn | Buy | Sell |
![]() |
AESI | Atlas Energy Solutions Inc | 9.38$ | -0.31$ | -3.2% | 9.85$ | 9.37$ | 9.79$ | 9.69$ | 26.86$ | 7.6417$ | $1,163 mn | Buy | Sell |
![]() |
AETH | Bitwise Ethereum Strategy ETF | 36.93$ | -0.0699$ | -0.19% | 37.11$ | 36.93$ | 37$ | 36.9999$ | 59.24$ | 26.791$ | $9,232,648 | Buy | Sell |
![]() |
AEVA | Aeva Technologies Inc | 13.28$ | 0.39$ | 3.03% | 13.64$ | 12.99$ | 13.13$ | 12.88$ | 38.8$ | 2.52$ | $798 mn | Buy | Sell |
![]() |
AEYE | AudioEye Inc | 11.56$ | -0.05$ | -0.43% | 12.015$ | 11.53$ | 11.79$ | 11.61$ | 20.57$ | 8.91$ | $144 mn | Buy | Sell |
![]() |
AEYGQ | ADDVANTAGE TECHNOLOGIES GROUP Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Buy | Sell |
![]() |
AFB | AllianceBernstein National Municipal Income Fund Inc | 10.8091$ | 0.07$ | 0.65% | 10.82$ | 10.7687$ | 10.79$ | 10.75$ | 11.34$ | 9.78$ | $311 mn | Buy | Sell |
![]() |
AFCG | AFC Gamma Inc | 3$ | -0.08$ | -2.62% | 3.15$ | 2.92$ | 3.06$ | 3.05$ | 9.1$ | 2.52$ | $67,783,623 | Buy | Sell |
![]() |
AFG | AMERICAN FINANCIAL GROUP Inc | 137.94$ | -0.03$ | -0.02% | 138.295$ | 136.2$ | 137.65$ | 137.97$ | 150.02$ | 114.73$ | $11,505 mn | Buy | Sell |
![]() |
AFGB | American Financial Group Inc | 21.63$ | 0.07$ | 0.32% | 21.9672$ | 21.5817$ | 21.6$ | 21.56$ | 23.4701$ | 20.4775$ | $0 | Buy | Sell |
![]() |
AFIIQ | Armstrong Flooring Inc | 0.0002$ | 0$ | 0% | - | - | - | 0.0002$ | - | - | $0 | Buy | Sell |
![]() |
AFK | VanEck Vectors Africa Index ET | 26$ | 0.26$ | 1.01% | 26.148$ | 25.81$ | 25.81$ | 25.74$ | 26.24$ | 15.0701$ | $103 mn | Buy | Sell |
![]() |
AFL | AFLAC Inc | 110.46$ | -0.04$ | -0.04% | 110.765$ | 109.525$ | 109.93$ | 110.5$ | 115.835$ | 96.95$ | $57,894 mn | Buy | Sell |
![]() |
AFMDQ | Affimed NV | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
AFRM | Affirm Holdings, Inc. | 76.578$ | 4.33$ | 6.01% | 78.32$ | 73.68$ | 74.6$ | 72.04$ | 100$ | 30.901$ | $22,159 mn | Buy | Sell |
![]() |
AFYA | Afya Ltd | 14.64$ | 0.09$ | 0.62% | 14.72$ | 14.525$ | 14.56$ | 14.55$ | 19.9$ | 13.47$ | $702 mn | Buy | Sell |
![]() |
AG | First Majestic Silver Corp | 16.18$ | -0.23$ | -1.4% | 16.77$ | 16.03$ | 16.17$ | 16.38$ | 17.37$ | 5.09$ | $7,943 mn | Buy | Sell |
![]() |
AGAE | Allied Gaming & Entertainment | 0.3452$ | 0.0031$ | 0.91% | 0.3794$ | 0.3419$ | 0.346$ | 0.3388$ | 3.79$ | 0.3388$ | $13,122,581 | Buy | Sell |
![]() |
AGCO | AGCO CORPORATION | 106.86$ | 0.5$ | 0.47% | 108.615$ | 105.81$ | 107.4$ | 106.36$ | 121.16$ | 73.79$ | $7,974 mn | Buy | Sell |
![]() |
AGD | Aberdeen Global Dynamic Dividend Fund | 11.58$ | 0.16$ | 1.4% | 11.7$ | 11.42$ | 11.49$ | 11.42$ | 13.98$ | 8.46$ | $288 mn | Buy | Sell |
![]() |
AGEN | Agenus Inc | 3.51$ | -0.08$ | -2.23% | 3.7213$ | 3.51$ | 3.6$ | 3.59$ | 7.34$ | 1.38$ | $119 mn | Buy | Sell |
![]() |
AGG | ISHARES CORE U.S. AGGREGATE BOND ETF | 100.36$ | 0.25$ | 0.25% | 100.37$ | 100.215$ | 100.32$ | 100.07$ | 101.3499$ | 95.735$ | $135 bn | Buy | Sell |
![]() |
AGGY | WisdomTree Yield Enhanced US A | 44.235$ | 0.1124$ | 0.25% | 44.2695$ | 44.2$ | 44.24$ | 44.1226$ | 44.84$ | 42.1$ | $827 mn | Buy | Sell |
![]() |
AGH | Aureus Greenway Holdings Inc. | 3.79$ | 0.02$ | 0.53% | 4.117$ | 3.75$ | 3.82$ | 3.77$ | 8.25$ | 0.52$ | $57,063,366 | Buy | Sell |
![]() |
AGI | Alamos Gold Inc | 37.66686$ | 0.06$ | 0.16% | 38.31$ | 37.2$ | 37.5$ | 37.64$ | 39.435$ | 17.8$ | $15,814 mn | Buy | Sell |
![]() |
AGILQ | AgileThought Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.02$ | 0.000001$ | $0 | Buy | Sell |
![]() |
AGIO | Agios Pharmaceuticals Inc | 24.85$ | -0.72$ | -2.83% | 26.2199$ | 24.6$ | 25.78$ | 25.45$ | 46$ | 22.24$ | $1,449 mn | Buy | Sell |
![]() |
AGIX | KraneShares Artificial Intell | 36.132$ | 0.542$ | 1.52% | 36.38$ | 36.035$ | 36.06$ | 35.59$ | 40.01$ | 20.815$ | $97,556,400 | Buy | Sell |
![]() |
AGL | agilon health inc | 0.6958$ | 0.0265$ | 3.94% | 0.733$ | 0.6723$ | 0.6834$ | 0.6723$ | 6.08$ | 0.5075$ | $288 mn | Buy | Sell |
![]() |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORPORATION | 177.8$ | 0.55$ | 0.31% | 179.57$ | 176.71$ | 178.69$ | 177.25$ | 212.24$ | 155$ | $1,667 mn | Buy | Sell |
![]() |
AGMH | AGM Group Holdings Inc | 2.58$ | -0.1$ | -3.69% | 2.6819$ | 2.5601$ | 2.65$ | 2.71$ | 89$ | 1.09$ | $5,101,153 | Buy | Sell |
![]() |
AGNC | AGNC Investment Aktie | 10.58$ | 0.13$ | 1.25% | 10.6293$ | 10.465$ | 10.47$ | 10.44$ | 10.67$ | 7.85$ | $11,349 mn | Buy | Sell |
![]() |
AGO | Assured Guaranty Ltd | 92.18$ | 0.12$ | 0.13% | 92.395$ | 91.26$ | 91.42$ | 92.06$ | 96.495$ | 74.09$ | $4,250 mn | Buy | Sell |
![]() |
AGPU | Axe Compute Inc. | 5.53$ | 0.14$ | 2.6% | 5.804$ | 5.25$ | 5.51$ | 5.39$ | 6.06$ | 4.9507$ | $18,766,143 | Buy | Sell |
![]() |
AGQ | ProShares Ultra Silver | 139.13$ | -5.55$ | -3.85% | 142.83$ | 135.69$ | 141.82$ | 144.29$ | 146.4187$ | 32.5$ | $1,850 mn | Buy | Sell |
![]() |
AGRO | Adecoagro SA | 7.7$ | -0.07$ | -0.9% | 7.88$ | 7.63$ | 7.82$ | 7.77$ | 11.785$ | 6.89$ | $771 mn | Buy | Sell |
![]() |
AGX | ARGAN INC | 310.6296$ | 17.34$ | 5.85% | 317.435$ | 300.37$ | 300.51$ | 296.56$ | 399.3$ | 101.02$ | $4,309 mn | Buy | Sell |
![]() |
AGYS | AGILYSYS Inc | 122.01$ | 1.06$ | 0.88% | 123.4$ | 121.69$ | 122.07$ | 120.95$ | 145.25$ | 63.71$ | $3,421 mn | Buy | Sell |
![]() |
AGZ | iShares Agency Bond ETF | 110.604$ | 0.274$ | 0.25% | 110.6199$ | 110.42$ | 110.59$ | 110.33$ | 111$ | 107.295$ | $575 mn | Buy | Sell |
![]() |
AGZD | WisdomTree Trust WisdomTree In | 22.52$ | 0.04$ | 0.18% | 22.5624$ | 22.4725$ | 22.55$ | 22.48$ | 22.82$ | 21.86$ | $88,954,000 | Buy | Sell |
![]() |
AHCO | Adapthealth Corp. | 10.23$ | -0.25$ | -2.39% | 10.615$ | 10.19$ | 10.5$ | 10.48$ | 11.63$ | 7.105$ | $1,385 mn | Buy | Sell |
![]() |
AHG | Akso Health Group | 1.3$ | 0.09$ | 7.38% | 1.31$ | 1.23$ | 1.31$ | 1.22$ | 2.3528$ | 0.831$ | $714 mn | Buy | Sell |
![]() |
AHH | ARMADA HOFFLER PROPERTIES Inc | 6.88$ | -0.1$ | -1.43% | 7.075$ | 6.865$ | 7$ | 6.98$ | 10.55$ | 6.005$ | $551 mn | Buy | Sell |
![]() |
AHL | Aspen Insurance Holdings Limited | 37.1$ | 0.02$ | 0.05% | 37.19$ | 37.07$ | 37.19$ | 37.08$ | 37.19$ | 27.05$ | $0 | Buy | Sell |
![]() |
AHT | Ashford Hospitality Trust | 3.86$ | 0.17$ | 4.61% | 3.98$ | 3.6548$ | 3.74$ | 3.69$ | 10.35$ | 2.895$ | $24,748,514 | Buy | Sell |
![]() |
AHTpD | ASHFORD HOSPITALITY TRUST Inc 8.45% SERIES D | 18.92$ | 0.32$ | 1.72% | 18.92$ | 18.92$ | 18.92$ | 18.6$ | 21.3644$ | 13.13$ | $21,022,523 | Buy | Sell |
![]() |
AI | C3.ai, Inc | 13.7771$ | -0.28$ | -1.99% | 14.54$ | 13.715$ | 14.46$ | 14.05$ | 39.6399$ | 12.59$ | $1,891 mn | Buy | Sell |
![]() |
AIA | ISHARES ASIA 50 ETF | 93.42$ | 1.61$ | 1.75% | 94.11$ | 93.42$ | 93.69$ | 91.81$ | 101.22$ | 59.9117$ | $1,527 mn | Buy | Sell |
![]() |
AIBU | Direxion Shares ETF Trust AI | 46.93$ | 1.09$ | 2.38% | 48.54$ | 46.93$ | 48.4732$ | 45.84$ | 65.41$ | 18.6631$ | $34,024,297 | Buy | Sell |
![]() |
AIEQ | Amplify ETF Trust Amplify AI | 45.09$ | 0.37$ | 0.83% | 45.3$ | 44.945$ | 44.97$ | 44.72$ | 46.6294$ | 31.275$ | $117 mn | Buy | Sell |
![]() |
AIFF | Firefly Neuroscience, Inc. | 1.28$ | -0.05$ | -3.73% | 1.3994$ | 1.25$ | 1.36$ | 1.34$ | 17.2$ | 1.25$ | $17,270,948 | Buy | Sell |
![]() |
AIG | AMERICAN INTERNATIONAL GROUP Inc | 85.94$ | 0.05$ | 0.06% | 86.81$ | 84.93$ | 85.58$ | 86.14$ | 88.07$ | 69.24$ | $46,371 mn | Buy | Sell |
![]() |
AIHS | Senmiao Technology Ltd | 1.115$ | -0.0452$ | -3.9% | 1.18$ | 1.11$ | 1.13$ | 1.1602$ | 17$ | 0.833$ | $5,081,600 | Buy | Sell |
![]() |
AII | American Integrity Insurance | 20.46$ | 0.32$ | 1.59% | 20.56$ | 20.08$ | 20.3$ | 20.14$ | 26.36$ | 15.775$ | $401 mn | Buy | Sell |
![]() |
AIIO | Robo.ai Inc. | 0.4726$ | 0.0169$ | 3.7% | 0.49$ | 0.4588$ | 0.4588$ | 0.457$ | 2.815$ | 0.401$ | $121 mn | Buy | Sell |
![]() |
AIJTY | Jianpu Technology Inc. | 0.356$ | 0.066$ | 22.76% | - | - | - | 0.29$ | - | - | $0 | Buy | Sell |
![]() |
AIM | AIM ImmunoTech Inc. | 1.3402$ | 0.0207$ | 1.54% | 1.45$ | 1.31$ | 1.45$ | 1.34$ | 20.35$ | 1.26$ | $3,823,743 | Buy | Sell |
![]() |
AIMD | Ainos, Inc. | 2.05$ | 0.08$ | 4.06% | 2.07$ | 1.9374$ | 1.9374$ | 1.97$ | 5$ | 1.78$ | $9,865,900 | Buy | Sell |
![]() |
AIN | ALBANY INTERNATIONAL CORP CLASS A | 50.46$ | 0.18$ | 0.36% | 51.4999$ | 49.9172$ | 50.46$ | 50.28$ | 83.65$ | 41.15$ | $1,448 mn | Buy | Sell |
![]() |
AIO | Virtus AllianzGI Artificial | 22.28$ | 0.08$ | 0.36% | 22.58$ | 22.19$ | 22.41$ | 22.2$ | 25.69$ | 16.1769$ | $765 mn | Buy | Sell |
![]() |
AIOT | PowerFleet Inc | 5.17$ | -0.01$ | -0.19% | 5.3$ | 5.12$ | 5.27$ | 5.18$ | 8.71$ | 3.7$ | $692 mn | Buy | Sell |
![]() |
AIP | Arteris Inc | 15$ | -0.03$ | -0.2% | 16.09$ | 14.96$ | 16$ | 15.15$ | 19.85$ | 5.46$ | $655 mn | Buy | Sell |
![]() |
AIQ | Global X Artificial Intelli&Tech | 49.75$ | 0.83$ | 1.69% | 50.19$ | 49.695$ | 50.01$ | 48.97$ | 53.75$ | 30.6$ | $7,099 mn | Buy | Sell |
![]() |
AIR | AAR Corporation | 81.88$ | 0.67$ | 0.83% | 83.78$ | 81.54$ | 82.88$ | 81.21$ | 89.69$ | 46.51$ | $3,203 mn | Buy | Sell |
![]() |
AIRE | reAlpha Tech Corp. | 0.45$ | 0.0041$ | 0.95% | 0.4693$ | 0.43$ | 0.43$ | 0.4295$ | 4.49$ | 0.14$ | $57,619,939 | Buy | Sell |
![]() |
AIRG | Airgain Inc | 4.03$ | 0.08$ | 2.03% | 4.05$ | 3.795$ | 3.9$ | 3.95$ | 8.46$ | 3$ | $48,191,518 | Buy | Sell |
![]() |
AIRI | AIR INDUSTRIES GROUP | 2.93$ | 0.1$ | 3.53% | 2.93$ | 2.85$ | 2.86$ | 2.83$ | 4.7$ | 2.77$ | $13,993,027 | Buy | Sell |
![]() |
AIRJ | Montana Technologies Corp | 3.39$ | -0.06$ | -1.74% | 3.55$ | 3.3$ | 3.42$ | 3.45$ | 10.39$ | 2.61$ | $206 mn | Buy | Sell |
![]() |
AIRO | AIRO Group Holdings, Inc. | 7.49$ | 0.01$ | 0.13% | 7.725$ | 7.28$ | 7.55$ | 7.41$ | 39.07$ | 7.28$ | $234 mn | Buy | Sell |
![]() |
AIRR | First Trust RBA American Industrial Renaissance ETF | 98.488$ | 1.63$ | 1.68% | 99.9499$ | 98.46$ | 98.46$ | 97.23$ | 103.6$ | 59.2246$ | $6,407 mn | Buy | Sell |
![]() |
AIRS | AirSculpt Technologies Inc | 2.16$ | -0.065$ | -2.92% | 2.3386$ | 2.11$ | 2.31$ | 2.225$ | 12$ | 1.53$ | $135 mn | Buy | Sell |
![]() |
AIRT | AIR T INC | 19.04$ | -1.15$ | -5.7% | 20.75$ | 19$ | 19.8747$ | 19.04$ | 26.7$ | 14.56$ | $51,458,247 | Buy | Sell |
![]() |
AISP | Airship AI Holdings, Inc | 2.84$ | 0.02$ | 0.71% | 2.9655$ | 2.79$ | 2.92$ | 2.83$ | 7.66$ | 2.79$ | $97,058,599 | Buy | Sell |
![]() |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES Inc | 259.48$ | 2.75$ | 1.07% | 260.335$ | 256.23$ | 258.93$ | 256.73$ | 280.9499$ | 199.9614$ | $9,787 mn | Buy | Sell |
![]() |
AIV | APARTMENT INVESTMENT AND MANAGEMENT COMPANY | 5.67$ | -0.05$ | -0.87% | 5.77$ | 5.66$ | 5.77$ | 5.72$ | 9.29$ | 5.235$ | $817 mn | Buy | Sell |
![]() |
AIVC | Amplify Bloomberg AI Value | 66.16$ | 1.31$ | 2.02% | 66.425$ | 65.943$ | 66.425$ | 64.85$ | 72.79$ | 35.69$ | $33,080,000 | Buy | Sell |
![]() |
AIXC | AIxCrypto Holdings, Inc. | 2.71$ | -0.19$ | -6.67% | 2.9$ | 2.65$ | 2.9$ | 2.85$ | 3.27$ | 2.24$ | $13,984,635 | Buy | Sell |
![]() |
AIXI | Xiao-I Corporation | 0.4825$ | -0.04855$ | -9.33% | 0.53$ | 0.452851$ | 0.53$ | 0.5201$ | 6.65$ | 0.452851$ | $6,012,112 | Buy | Sell |
![]() |
AIZ | ASSURANT Inc | 238.03$ | 0.99$ | 0.42% | 240.58$ | 234.655$ | 236.44$ | 237.04$ | 240.58$ | 174.9738$ | $11,921 mn | Buy | Sell |
![]() |
AJG | ARTHUR J. GALLAGHER & CO. | 252.64$ | 1.74$ | 0.69% | 253.77$ | 249.13$ | 249.75$ | 250.9$ | 351.225$ | 236.34$ | $64,878 mn | Buy | Sell |
![]() |
AKA | aka Brands Holding Corp | 11.09$ | 0.1$ | 0.91% | 11.09$ | 11.01$ | 11.01$ | 10.99$ | 21.49$ | 7$ | $119 mn | Buy | Sell |
![]() |
AKAM | AKAMAI TECHNOLOGIES INC | 88.49$ | 0.94$ | 1.07% | 88.905$ | 87.105$ | 88.125$ | 87.55$ | 103.75$ | 67.51$ | $12,731 mn | Buy | Sell |
![]() |
AKAN | Akanda Corp. | 0.7008$ | -0.0551$ | -7.45% | 0.974$ | 0.6601$ | 0.8583$ | 0.74$ | 9.29$ | 0.6445$ | $1,594,954 | Buy | Sell |
![]() |
AKBA | Akebia Therapeutics Inc | 1.68$ | 0.06$ | 3.73% | 1.725$ | 1.62$ | 1.63$ | 1.61$ | 4.0787$ | 1.445$ | $446 mn | Buy | Sell |
![]() |
AKBTY | Akbank TAS | 3.27$ | 0.07$ | 2.19% | 3.35$ | 3.16$ | 3.29$ | 3.2$ | 4.25$ | 2.45$ | $8,502 mn | Buy | Sell |
![]() |
AKO | EMBOTELLADORA ANDINA S.A. ser A | 22.62$ | 1.19$ | 5.55% | 22.62$ | 21.83$ | 22.12$ | 22.62$ | 23.49$ | 13.25$ | $1,784 mn | Buy | Sell |
![]() |
AKR | ACADIA REALTY TRUST | 20.49$ | 0.22$ | 1.09% | 20.54$ | 20.32$ | 20.39$ | 20.27$ | 24.95$ | 16.98$ | $2,685 mn | Buy | Sell |
![]() |
AKTSQ | Akoustis Technologies Inc | 0.0067$ | 0.0007$ | 11.67% | - | - | - | 0.006$ | - | - | $0 | Buy | Sell |
![]() |
AKTX | Akari Therapeutics Plc - American Depositary Shares | 0.2448$ | -0.0055$ | -2.2% | 0.2576$ | 0.2178$ | 0.2438$ | 0.2505$ | 1.73$ | 0.2178$ | $8,749,086 | Buy | Sell |
![]() |
AL | AIR LEASE CORPORATION | 64.07$ | -0.03$ | -0.05% | 64.19$ | 64.07$ | 64.15$ | 64.1$ | 64.4$ | 38.25$ | $7,161 mn | Buy | Sell |
![]() |
ALAB | Astera Labs, Inc. | 146.38$ | 5.64$ | 4.02% | 148.88$ | 143.68$ | 144.99$ | 140.24$ | 262.9$ | 47.125$ | $24,724 mn | Buy | Sell |
![]() |
ALAR | Alarum Technologies Ltd. | 7.94$ | 0.17$ | 2.19% | 8.02$ | 7.67$ | 7.88$ | 7.77$ | 18$ | 5.445$ | $56,940,948 | Buy | Sell |
![]() |
ALB | ALBEMARLE CORPORATION | 140.48$ | 5.77$ | 4.28% | 140.78$ | 133.88$ | 135.4$ | 134.71$ | 140.78$ | 49.4303$ | $16,534 mn | Buy | Sell |
![]() |
ALBT | Avalon Globocare Corp | 1.0101$ | 0.1926$ | 21.7% | 1.16$ | 0.89$ | 0.89$ | 0.8874$ | 11.66$ | 0.8782$ | $4,294,954 | Buy | Sell |
![]() |
ALC | Alcon | 79.5$ | 0.24$ | 0.3% | 80.28$ | 79.38$ | 79.81$ | 79.26$ | 99.2$ | 71.55$ | $39,726 mn | Buy | Sell |
![]() |
ALCO | ALICO INC | 37$ | 0.5$ | 1.34% | 38.255$ | 37.71$ | 37.71$ | 37.4$ | 38.4$ | 24.76$ | $283 mn | Buy | Sell |
![]() |
ALDX | Aldeyra Therapeutics Inc | 5.0103$ | -0.24$ | -4.57% | 5.675$ | 5$ | 5.27$ | 5.25$ | 7.2$ | 1.18$ | $301 mn | Buy | Sell |
![]() |
ALEC | Alector Inc | 1.39$ | 0.04$ | 2.96% | 1.45$ | 1.3442$ | 1.36$ | 1.35$ | 3.3999$ | 0.87$ | $152 mn | Buy | Sell |
![]() |
ALEX | ALEXANDER & BALDWIN Inc (NEW) | 20.93$ | -0.01$ | -0.05% | 20.955$ | 20.9$ | 20.95$ | 20.94$ | 21.03$ | 15.07$ | $1,523 mn | Buy | Sell |
![]() |
ALFIQ | Alfi Inc | 0.000001$ | -0.000099$ | -99% | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.0004$ | 0.000001$ | $16 | Buy | Sell |
![]() |
ALG | ALAMO GROUP INC | 172.39$ | -1.22$ | -0.7% | 175.89$ | 171.97$ | 174.43$ | 173.61$ | 233.29$ | 156.295$ | $2,089 mn | Buy | Sell |
![]() |
ALGM | Allegro MicroSystems Inc | 26.42$ | 0.94$ | 3.69% | 26.95$ | 26$ | 26.1$ | 25.48$ | 38.45$ | 16.38$ | $4,891 mn | Buy | Sell |
![]() |
ALGN | ALIGN TECHNOLOGY INC | 161.44$ | 0.871$ | 0.54% | 162.58$ | 159.97$ | 161.88$ | 160.569$ | 237.23$ | 122$ | $11,583 mn | Buy | Sell |
![]() |
ALGS | Aligos Therapeutics, Inc. | 10.17$ | -0.26$ | -2.45% | 11$ | 10.19$ | 10.75$ | 10.63$ | 46.8$ | 3.76$ | $62,581,929 | Buy | Sell |
![]() |
ALGT | ALLEGIANT TRAVEL COMPANY | 85.74$ | 0.25$ | 0.29% | 87.93$ | 85.2446$ | 86.78$ | 85.49$ | 107.57$ | 39.8$ | $1,570 mn | Buy | Sell |
![]() |
ALHC | Alignment Healthcare Inc. | 20.21$ | -0.14$ | -0.68% | 20.74$ | 20.3$ | 20.55$ | 20.55$ | 21.06$ | 10.18$ | $4,044 mn | Buy | Sell |
![]() |
ALIT | Alight, Inc. | 2.04$ | -0.08$ | -3.77% | 2.13$ | 2.02$ | 2.11$ | 2.12$ | 7.66$ | 1.89$ | $1,066 mn | Buy | Sell |
![]() |
ALK | ALASKA AIR GROUP Inc | 51.87$ | 0.63$ | 1.23% | 52.92$ | 51.71$ | 51.91$ | 51.24$ | 78.08$ | 37.63$ | $6,016 mn | Buy | Sell |
![]() |
ALKS | Alkermes PLC | 27.81$ | -0.23$ | -0.82% | 28.5$ | 27.69$ | 28.23$ | 28.04$ | 36.45$ | 25.165$ | $4,592 mn | Buy | Sell |
![]() |
ALKT | Alkami Technology Inc | 22.44$ | 0.12$ | 0.54% | 22.7$ | 22.33$ | 22.53$ | 22.32$ | 40.39$ | 18.7113$ | $2,356 mn | Buy | Sell |
![]() |
ALLE | ALLEGION PUBLIC LIMITED COMPANY | 159.92$ | -0.79$ | -0.49% | 164.56$ | 159.31$ | 162.05$ | 160.71$ | 180.68$ | 116.57$ | $13,758 mn | Buy | Sell |
![]() |
ALLO | Allogene Therapeutics Inc | 1.42$ | 0$ | 0% | 1.46$ | 1.38$ | 1.43$ | 1.42$ | 3.78$ | 0.8621$ | $319 mn | Buy | Sell |
![]() |
ALLpB | THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 | 26.25$ | 0.04$ | 0.15% | 26.28$ | 26.19$ | 26.19$ | 26.21$ | 27$ | 25$ | $0 | Buy | Sell |
![]() |
ALLR | Allarity Therapeutics, Inc. | 1.0585$ | 0.005$ | 0.49% | 1.0759$ | 1.01$ | 1.03$ | 1.02$ | 2.35$ | 0.6138$ | $16,726,520 | Buy | Sell |
![]() |
ALLT | Allot Communications Ltd. - Ordinary Shares | 8.86$ | 0.15$ | 1.72% | 9.105$ | 8.815$ | 8.93$ | 8.71$ | 11.42$ | 4.37$ | $429 mn | Buy | Sell |
![]() |
ALLY | Ally Financial Inc | 45.01$ | 0.8$ | 1.79% | 45.91$ | 44.9$ | 45$ | 44.64$ | 46.24$ | 29.52$ | $13,865 mn | Buy | Sell |
![]() |
ALM | Almonty Industries Inc. | 8.33$ | 0.52$ | 6.64% | 8.63$ | 7.9$ | 7.96$ | 7.83$ | 10.68$ | 3.16$ | $2,112 mn | Buy | Sell |
![]() |
ALMS | Alumis Inc. | 11.06$ | 0.48$ | 4.54% | 11.71$ | 10.59$ | 10.59$ | 10.58$ | 12.4398$ | 2.7601$ | $1,075 mn | Buy | Sell |
![]() |
ALNY | Alnylam Pharmaceuticals Inc | 396.04$ | 3.94$ | 1% | 404.19$ | 391.51$ | 394.49$ | 392.1$ | 495.55$ | 205.87$ | $52,322 mn | Buy | Sell |
![]() |
ALOT | ASTRO-MED INC | 8.16$ | 0.48$ | 6.25% | 8.16$ | 7.77$ | 7.77$ | 7.68$ | 13.83$ | 6.96$ | $62,329,532 | Buy | Sell |
![]() |
ALPP | Alpine 4 Holdings, Inc | 0.01345$ | 0.00595$ | 79.33% | - | - | - | 0.0075$ | - | - | $0 | Buy | Sell |
![]() |
ALRM | Alarm Com Holdings | 53.12$ | 0.65$ | 1.24% | 53.61$ | 52.52$ | 52.95$ | 52.47$ | 65.76$ | 46.65$ | $2,650 mn | Buy | Sell |
![]() |
ALRS | ALERUS FINANCIAL CORP | 23.1$ | -0.09$ | -0.39% | 23.41$ | 23.02$ | 23.32$ | 23.19$ | 24.33$ | 15.78$ | $587 mn | Buy | Sell |
![]() |
ALSN | ALLISON TRANSMISSION HOLDINGS Inc | 99.29$ | 0.98$ | 1% | 100.66$ | 98.28$ | 99.03$ | 98.31$ | 121.81$ | 76.01$ | $8,264 mn | Buy | Sell |
![]() |
ALT | Altimmune Inc | 5.09$ | -0.04$ | -0.79% | 5.28$ | 5.02$ | 5.23$ | 5.09$ | 8.75$ | 2.9$ | $531 mn | Buy | Sell |
![]() |
ALTG | Alta Equipment Group Inc. | 5.02$ | -0.01$ | -0.2% | 5.19$ | 4.97$ | 5.14$ | 5.03$ | 8.9899$ | 3.54$ | $162 mn | Buy | Sell |
![]() |
ALTI | AlTi Global, Inc. | 4.9$ | 0.1$ | 2.08% | 4.99$ | 4.73$ | 4.9$ | 4.8$ | 5.445$ | 2.33$ | $502 mn | Buy | Sell |
![]() |
ALTO | Alto Ingredients Inc. | 2.9868$ | 0.35$ | 13.41% | 2.97$ | 2.53$ | 2.6$ | 2.61$ | 2.97$ | 0.76$ | $231 mn | Buy | Sell |
![]() |
ALTS | ALT5 Sigma Corporation | 1.35$ | 0.09$ | 7.26% | 1.42$ | 1.27$ | 1.29$ | 1.24$ | 10.9487$ | 1.22$ | $148 mn | Buy | Sell |
![]() |
ALTY | Global X SuperDividend Alterna | 11.979$ | 0.029$ | 0.24% | 11.99$ | 11.9601$ | 11.97$ | 11.95$ | 12.08$ | 10.57$ | $40,009,860 | Buy | Sell |
![]() |
ALUR | Allurion Technologies, Inc. | 1.3651$ | 0$ | 0% | 1.53$ | 1.31$ | 1.52$ | 1.5$ | 16.81$ | 1.02$ | $12,644,356 | Buy | Sell |
![]() |
ALV | Autoliv Inc | 120.15$ | 0.54$ | 0.45% | 122.75$ | 120.1$ | 121.83$ | 119.61$ | 129.54$ | 75.49$ | $9,127 mn | Buy | Sell |
![]() |
ALVO | Alvotech SA | 4.77$ | -0.27$ | -5.4% | 5.05$ | 4.67$ | 5.03$ | 5$ | 13.7$ | 4.32$ | $1,493 mn | Buy | Sell |
![]() |
ALX | ALEXANDER'S Inc | 218.56$ | -0.75$ | -0.34% | 221.13$ | 215.44$ | 221.13$ | 219.31$ | 260.84$ | 184.76$ | $1,116 mn | Buy | Sell |
![]() |
ALXO | ALX Oncology Holdings Inc | 1.41$ | -0.04$ | -2.76% | 1.56$ | 1.4$ | 1.48$ | 1.45$ | 2.27$ | 0.404$ | $76,447,381 | Buy | Sell |
![]() |
ALYAF | Alithya Group Inc | 1.15$ | 0.01$ | 0.88% | - | - | - | 1.14$ | - | - | $0 | Buy | Sell |
![]() |
ALZN | Alzamend Neuro Inc | 2.16$ | 0.01$ | 0.47% | 2.27$ | 2.1444$ | 2.15$ | 2.15$ | 11.7$ | 1.88$ | $8,211,465 | Buy | Sell |
![]() |
AM | Antero Midstream Corp | 17.68$ | 0.02$ | 0.11% | 18.045$ | 17.67$ | 17.78$ | 17.66$ | 19.82$ | 14.3087$ | $8,421 mn | Buy | Sell |
![]() |
AMAT | APPLIED MATERIALS INC | 253.17$ | 5.23$ | 2.11% | 260.82$ | 252.225$ | 259.09$ | 248.27$ | 276.1$ | 123.7365$ | $201 bn | Buy | Sell |
![]() |
AMBA | AMBARELLA Inc ORDINARY SHARES | 70.34$ | 0.48$ | 0.69% | 73.13$ | 70.27$ | 72.67$ | 69.98$ | 96.69$ | 38.8608$ | $3,028 mn | Buy | Sell |
![]() |
AMBO | Ambow Education Holding | 3.47$ | 0.13$ | 3.89% | 3.86$ | 3.33$ | 3.48$ | 3.34$ | 6.75$ | 1.32$ | $9,094,714 | Buy | Sell |
![]() |
AMBP | Ardagh Metal Packaging S.A. | 4.22$ | 0.07$ | 1.69% | 4.2251$ | 4.16$ | 4.19$ | 4.15$ | 4.78$ | 2.5$ | $2,522 mn | Buy | Sell |
![]() |
AMC | AMC ENTERTAINMENT HOLDINGS Inc | 1.7899$ | -0.04$ | -2.2% | 1.86$ | 1.78$ | 1.85$ | 1.82$ | 4.21$ | 1.78$ | $918 mn | Buy | Sell |
![]() |
AMCR | Amcor PLC | 8.34$ | -0.03$ | -0.36% | 8.44$ | 8.305$ | 8.4$ | 8.37$ | 10.45$ | 7.665$ | $19,252 mn | Buy | Sell |
![]() |
AMCX | AMC NETWORKS Inc CLASS A | 9.65$ | -0.11$ | -1.13% | 9.905$ | 9.63$ | 9.82$ | 9.74$ | 10.5999$ | 5.405$ | $309 mn | Buy | Sell |
![]() |
AMD | ADVANCED MICRO DEVICES | 201.9252$ | 2.95$ | 1.49% | 206.36$ | 200.5001$ | 203.815$ | 198.11$ | 267.0799$ | 76.48$ | $329 bn | Buy | Sell |
![]() |
AMDL | GraniteShares 2x Long AMD | 13.91$ | 0.38$ | 2.83% | 14.5194$ | 13.735$ | 14.175$ | 13.41$ | 25.86$ | 2.7701$ | $551 mn | Buy | Sell |
![]() |
AMDY | Tidal Trust II Yieldmax AMD | 36.46$ | 0.12$ | 0.33% | 37.08$ | 36.2299$ | 36.6$ | 36.19$ | 53.85$ | 29.125$ | $172 mn | Buy | Sell |
![]() |
AME | AMETEK Inc | 201.96$ | 2.06$ | 1.03% | 202.82$ | 199.99$ | 201.35$ | 199.9$ | 204.425$ | 145.02$ | $46,492 mn | Buy | Sell |
![]() |
AMG | AFFILIATED MANAGERS GROUP | 274.83$ | 3.32$ | 1.22% | 276.99$ | 272.35$ | 274.83$ | 271.51$ | 283.215$ | 139.22$ | $7,731 mn | Buy | Sell |
![]() |
AMH | American Homes 4 Rent of Beneficial Interest | 31.68$ | -0.34$ | -1.06% | 32.115$ | 31.665$ | 32.01$ | 32.02$ | 39.49$ | 30.11$ | $11,737 mn | Buy | Sell |
![]() |
AMIX | Autonomix Medical, Inc. | 0.622$ | 0.0277$ | 4.59% | 0.6649$ | 0.605$ | 0.605$ | 0.6031$ | 4.58$ | 0.6013$ | $4,296,576 | Buy | Sell |
![]() |
AMKR | AMKOR TECHNOLOGY INC | 39.72$ | 0.43$ | 1.11% | 40.95$ | 39.14$ | 40.775$ | 38.87$ | 47.28$ | 14.03$ | $9,819 mn | Buy | Sell |
![]() |
AMLIF | American Lithium Corp | 0.457$ | -0.003$ | -0.65% | 0.46524$ | 0.4317$ | 0.4317$ | 0.46$ | 0.9119$ | 0.21$ | $99,596,067 | Buy | Sell |
![]() |
AMLP | ALERIAN MLP ETF | 46.8$ | -0.25$ | -0.53% | 47.3$ | 46.69$ | 47.15$ | 47.07$ | 53.24$ | 43.75$ | $10,495 mn | Buy | Sell |
![]() |
AMLX | Amylyx Pharmaceuticals Inc | 11.92$ | 0.05$ | 0.42% | 12.165$ | 11.785$ | 11.93$ | 11.87$ | 16.96$ | 2.6$ | $1,309 mn | Buy | Sell |
![]() |
AMMJ | American Cannabis Company Inc | 0.0005$ | 0$ | 0% | - | - | - | 0.0005$ | - | - | $92,900 | Buy | Sell |
![]() |
AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 16.42$ | 0.17$ | 1.05% | 16.5$ | 16.19$ | 16.35$ | 16.25$ | 30.49$ | 14.865$ | $631 mn | Buy | Sell |
![]() |
AMOD | Alpha Modus Holdings, Inc. | 0.6845$ | 0.1038$ | 16.94% | 0.87$ | 0.6219$ | 0.6397$ | 0.6129$ | 2.6$ | 0.521001$ | $28,721,591 | Buy | Sell |
![]() |
AMOM | Qraft AI-Enhanced US Large Cap | 47.91$ | 0.99$ | 2.11% | 48.1049$ | 47.79$ | 47.79$ | 46.92$ | 51.52$ | 32.59$ | $22,757,298 | Buy | Sell |
![]() |
AMP | AMERIPRISE FINANCIAL Inc | 487.17$ | 0.19$ | 0.04% | 493.215$ | 486.72$ | 488.75$ | 487.5$ | 582.05$ | 396.14$ | $45,261 mn | Buy | Sell |
![]() |
AMPE | Ampio Pharmaceuticals Inc | 0.0026$ | -0.0835$ | -96.98% | - | - | - | 0.0861$ | - | - | $2,952 | Buy | Sell |
![]() |
AMPG | AmpliTech Group Inc | 3$ | 0$ | 0% | 3.11$ | 2.89$ | 2.95$ | 2.92$ | 6.43$ | 1.21$ | $61,914,285 | Buy | Sell |
![]() |
AMPH | Amphastar Pharmaceuticals Inc | 26.5$ | 0.43$ | 1.65% | 26.62$ | 25.92$ | 26.04$ | 26.07$ | 40.74$ | 20.385$ | $1,218 mn | Buy | Sell |
![]() |
AMPL | Amplitude Inc | 12$ | 0.4$ | 3.48% | 11.98$ | 11.53$ | 11.67$ | 11.49$ | 14.88$ | 7.55$ | $1,243 mn | Buy | Sell |
![]() |
AMPX | Amprius Technologies, Inc. | 9.25$ | 0.37$ | 4.21% | 9.6492$ | 9.03$ | 9.12$ | 8.78$ | 16.03$ | 1.66$ | $1,207 mn | Buy | Sell |
![]() |
AMPY | Amplify Energy Corp | 4.59$ | -0.1$ | -2.13% | 4.7$ | 4.56$ | 4.7$ | 4.69$ | 6.616$ | 2.27$ | $186 mn | Buy | Sell |
![]() |
AMR | Alpha Metallurgical Resources | 206.36$ | 8.11$ | 4.09% | 211$ | 200$ | 200$ | 198.25$ | 213.9551$ | 97.41$ | $2,653 mn | Buy | Sell |
![]() |
AMRC | AMERESCO Inc | 29.57$ | 0.44$ | 1.51% | 30.51$ | 29.045$ | 30.11$ | 29.13$ | 44.93$ | 8.4944$ | $1,029 mn | Buy | Sell |
![]() |
AMRN | Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share | 13.83$ | 0.1$ | 0.73% | 14.13$ | 13.61$ | 14$ | 13.73$ | 20.9$ | 7.08$ | $288 mn | Buy | Sell |
![]() |
AMRX | Amneal Pharmaceuticals, Inc. Class A | 12.8999$ | 0.31$ | 2.51% | 12.715$ | 12.32$ | 12.37$ | 12.33$ | 12.715$ | 6.685$ | $4,055 mn | Buy | Sell |
![]() |
AMS | AMERICAN SHARED HOSPITAL SERVICES | 2.1$ | -0.01$ | -0.47% | 2.15$ | 2.08$ | 2.1$ | 2.11$ | 3.39$ | 2.01$ | $13,740,300 | Buy | Sell |
![]() |
AMSC | American Superconductor Corporation | 30.59$ | 1.55$ | 5.34% | 31.4$ | 30.01$ | 30.4$ | 29.04$ | 70.4857$ | 13.98$ | $1,382 mn | Buy | Sell |
![]() |
AMSF | AMERISAFE Inc | 39.53$ | 0.09$ | 0.23% | 39.72$ | 39.33$ | 39.5$ | 39.44$ | 53.27$ | 36.335$ | $748 mn | Buy | Sell |
![]() |
AMST | Amesite Operating Co | 2.27$ | -0.0792$ | -3.37% | 2.4894$ | 2.14$ | 2.4894$ | 2.3492$ | 6.2729$ | 2$ | $10,380,059 | Buy | Sell |
![]() |
AMT | American Tower | 174.29$ | -4.2$ | -2.35% | 179.36$ | 174.19$ | 178.6$ | 178.49$ | 234.33$ | 172.51$ | $81,593 mn | Buy | Sell |
![]() |
AMTD | AMTD IDEA Group | 1.05$ | -0.04$ | -3.67% | 1.11$ | 1.05$ | 1.08$ | 1.09$ | 1.65$ | 0.8742$ | $72,233,971 | Buy | Sell |
![]() |
AMTM | Amentum Holdings Inc | 28.5643$ | 0.02$ | 0.07% | 29.1772$ | 28.63$ | 28.9$ | 28.67$ | 31.871$ | 16.01$ | $6,958 mn | Buy | Sell |
![]() |
AMTX | AEMETIS Inc | 1.43$ | 0.07$ | 5.15% | 1.43$ | 1.36$ | 1.37$ | 1.36$ | 3.66$ | 1.22$ | $93,763,015 | Buy | Sell |
![]() |
AMUU | Direxion Daily AMD Bull 2X | 48.35$ | 1.36$ | 2.87% | 51.18$ | 48.6601$ | 50.38$ | 47.45$ | 101.8403$ | 11.12$ | $37,471,298 | Buy | Sell |
![]() |
AMWD | AMERICAN WOODMARK CORP | 56.37$ | 0.05$ | 0.09% | 58.02$ | 56.36$ | 57.38$ | 56.32$ | 83.72$ | 47.15$ | $821 mn | Buy | Sell |
![]() |
AMWL | American Well Corp | 4.73$ | 0.03$ | 0.64% | 4.81$ | 4.68$ | 4.71$ | 4.7$ | 12.9501$ | 3.71$ | $69,644,288 | Buy | Sell |
![]() |
AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 20.65$ | 0.06$ | 0.29% | 20.77$ | 20.48$ | 20.71$ | 20.59$ | 23.68$ | 13.1$ | $62,258 mn | Buy | Sell |
![]() |
AMZA | INFRACAP MLP ETF | 39.25$ | -0.62$ | -1.56% | 39.9999$ | 39.25$ | 39.83$ | 39.87$ | 48.98$ | 37.18$ | $377 mn | Buy | Sell |
![]() |
AMZD | Direxion Daily AMZN Bear 1X | 10.21$ | -0.2602$ | -2.46% | 10.415$ | 10.1856$ | 10.35$ | 10.5602$ | 15.25$ | 9.0315$ | $5,870,760 | Buy | Sell |
![]() |
AMZE | Amaze Holdings, Inc. | 0.3137$ | -0.0198$ | -6.09% | 0.3331$ | 0.305$ | 0.3276$ | 0.3249$ | 14.145$ | 0.2393$ | $6,255,747 | Buy | Sell |
![]() |
AMZU | Direxion Daily AMZN Bull 2X | 34.1871$ | 1.61$ | 4.95% | 34.845$ | 33.445$ | 33.77$ | 32.52$ | 50.61$ | 21.28$ | $337 mn | Buy | Sell |
![]() |
AMZY | YieldMax AMZY Option Income | 13.03$ | 0.21$ | 1.62% | 13.25$ | 13.055$ | 13.08$ | 12.97$ | 20.08$ | 12.9$ | $275 mn | Buy | Sell |
![]() |
AMZZ | GraniteShares 2x Long AMZN Daily ETF | 30.36$ | 1.44$ | 4.96% | 31.05$ | 29.85$ | 30.145$ | 29.01$ | 41.7$ | 17.77$ | $52,826,400 | Buy | Sell |
![]() |
AN | AUTONATION Inc | 202.36$ | -4.25$ | -2.06% | 210.21$ | 201.59$ | 206.15$ | 206.61$ | 228.9166$ | 148.33$ | $7,381 mn | Buy | Sell |
![]() |
ANAB | AnaptysBio Inc | 47.75$ | 1.84$ | 4.03% | 48.44$ | 45.905$ | 46.99$ | 45.69$ | 48.44$ | 12.21$ | $1,322 mn | Buy | Sell |
![]() |
ANDE | ANDERSONS INC/THE | 54.85$ | -0.31$ | -0.56% | 55.55$ | 54.585$ | 55.2$ | 55.16$ | 56.47$ | 31.03$ | $1,856 mn | Buy | Sell |