Trading instruments

Last updated: 2025-12-19 오전 2:49:43

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AEIS ADVANCED ENERGY INDUSTRIES INC 208.77$ 4.28$ 2.09% 211.68$ 203.68$ 211.68$ 204.49$ 232.05$ 75.01$ $7,880 mn Buy Sell
AEM Agnico Eagle Mines Ltd 168.61$ 1.1$ 0.66% 170.94$ 166.18$ 167.16$ 167.51$ 187.5$ 76.91$ $84,598 mn Buy Sell
AEMD Aethlon Medical Inc 2.85$ -0.02$ -0.7% 3$ 2.83$ 2.9$ 2.85$ 84.4$ 2.83$ $2,169,756 Buy Sell
AENT Alliance Entertainment Holding 7.67$ 0.54$ 7.57% 8$ 7.18$ 7.29$ 7.13$ 11.5718$ 2.2101$ $391 mn Buy Sell
AEO AMERICAN EAGLE OUTFITTERS 27.6408$ 0.62$ 2.3% 28.08$ 27.16$ 27.33$ 26.92$ 28.08$ 9.27$ $4,685 mn Buy Sell
AEON AEON Biopharma Inc. 0.9898$ 0.04$ 4.12% 1.014$ 0.94$ 0.97$ 0.97$ 47.681996$ 0.375$ $11,717,695 Buy Sell
AEP AMERICAN ELECTRIC POWER COMPANY Inc 115.4$ 0.87$ 0.76% 115.8$ 115$ 115$ 114.71$ 124.8$ 89.91$ $61,635 mn Buy Sell
AER Aercap Holdings N.V. Ordinary Shares 143.3$ 2.35$ 1.67% 143.76$ 141.2701$ 141.53$ 140.95$ 143.76$ 85.57$ $26,766 mn Buy Sell
AERT Aeries Technology Inc 0.5727$ -0.0073$ -1.26% 0.597$ 0.5506$ 0.5873$ 0.58$ 2.67$ 0.46$ $27,978,577 Buy Sell
AES AES CORPORATION 13.6899$ 0.2$ 1.48% 13.745$ 13.54$ 13.6$ 13.48$ 15.51$ 9.46$ $9,749 mn Buy Sell
AESI Atlas Energy Solutions Inc 9.38$ -0.31$ -3.2% 9.85$ 9.37$ 9.79$ 9.69$ 26.86$ 7.6417$ $1,163 mn Buy Sell
AETH Bitwise Ethereum Strategy ETF 36.93$ -0.0699$ -0.19% 37.11$ 36.93$ 37$ 36.9999$ 59.24$ 26.791$ $9,232,648 Buy Sell
AEVA Aeva Technologies Inc 13.28$ 0.39$ 3.03% 13.64$ 12.99$ 13.13$ 12.88$ 38.8$ 2.52$ $798 mn Buy Sell
AEYE AudioEye Inc 11.56$ -0.05$ -0.43% 12.015$ 11.53$ 11.79$ 11.61$ 20.57$ 8.91$ $144 mn Buy Sell
AEYGQ ADDVANTAGE TECHNOLOGIES GROUP Inc 0.0001$ 0$ 0% - - - 0.0001$ - - $0 Buy Sell
AFB AllianceBernstein National Municipal Income Fund Inc 10.8091$ 0.07$ 0.65% 10.82$ 10.7687$ 10.79$ 10.75$ 11.34$ 9.78$ $311 mn Buy Sell
AFCG AFC Gamma Inc 3$ -0.08$ -2.62% 3.15$ 2.92$ 3.06$ 3.05$ 9.1$ 2.52$ $67,783,623 Buy Sell
AFG AMERICAN FINANCIAL GROUP Inc 137.94$ -0.03$ -0.02% 138.295$ 136.2$ 137.65$ 137.97$ 150.02$ 114.73$ $11,505 mn Buy Sell
AFGB American Financial Group Inc 21.63$ 0.07$ 0.32% 21.9672$ 21.5817$ 21.6$ 21.56$ 23.4701$ 20.4775$ $0 Buy Sell
AFIIQ Armstrong Flooring Inc 0.0002$ 0$ 0% - - - 0.0002$ - - $0 Buy Sell
AFK VanEck Vectors Africa Index ET 26$ 0.26$ 1.01% 26.148$ 25.81$ 25.81$ 25.74$ 26.24$ 15.0701$ $103 mn Buy Sell
AFL AFLAC Inc 110.46$ -0.04$ -0.04% 110.765$ 109.525$ 109.93$ 110.5$ 115.835$ 96.95$ $57,894 mn Buy Sell
AFMDQ Affimed NV - - - - - - - - Buy Sell
AFRM Affirm Holdings, Inc. 76.578$ 4.33$ 6.01% 78.32$ 73.68$ 74.6$ 72.04$ 100$ 30.901$ $22,159 mn Buy Sell
AFYA Afya Ltd 14.64$ 0.09$ 0.62% 14.72$ 14.525$ 14.56$ 14.55$ 19.9$ 13.47$ $702 mn Buy Sell
AG First Majestic Silver Corp 16.18$ -0.23$ -1.4% 16.77$ 16.03$ 16.17$ 16.38$ 17.37$ 5.09$ $7,943 mn Buy Sell
AGAE Allied Gaming & Entertainment 0.3452$ 0.0031$ 0.91% 0.3794$ 0.3419$ 0.346$ 0.3388$ 3.79$ 0.3388$ $13,122,581 Buy Sell
AGCO AGCO CORPORATION 106.86$ 0.5$ 0.47% 108.615$ 105.81$ 107.4$ 106.36$ 121.16$ 73.79$ $7,974 mn Buy Sell
AGD Aberdeen Global Dynamic Dividend Fund 11.58$ 0.16$ 1.4% 11.7$ 11.42$ 11.49$ 11.42$ 13.98$ 8.46$ $288 mn Buy Sell
AGEN Agenus Inc 3.51$ -0.08$ -2.23% 3.7213$ 3.51$ 3.6$ 3.59$ 7.34$ 1.38$ $119 mn Buy Sell
AGG ISHARES CORE U.S. AGGREGATE BOND ETF 100.36$ 0.25$ 0.25% 100.37$ 100.215$ 100.32$ 100.07$ 101.3499$ 95.735$ $135 bn Buy Sell
AGGY WisdomTree Yield Enhanced US A 44.235$ 0.1124$ 0.25% 44.2695$ 44.2$ 44.24$ 44.1226$ 44.84$ 42.1$ $827 mn Buy Sell
AGH Aureus Greenway Holdings Inc. 3.79$ 0.02$ 0.53% 4.117$ 3.75$ 3.82$ 3.77$ 8.25$ 0.52$ $57,063,366 Buy Sell
AGI Alamos Gold Inc 37.66686$ 0.06$ 0.16% 38.31$ 37.2$ 37.5$ 37.64$ 39.435$ 17.8$ $15,814 mn Buy Sell
AGILQ AgileThought Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.02$ 0.000001$ $0 Buy Sell
AGIO Agios Pharmaceuticals Inc 24.85$ -0.72$ -2.83% 26.2199$ 24.6$ 25.78$ 25.45$ 46$ 22.24$ $1,449 mn Buy Sell
AGIX KraneShares Artificial Intell 36.132$ 0.542$ 1.52% 36.38$ 36.035$ 36.06$ 35.59$ 40.01$ 20.815$ $97,556,400 Buy Sell
AGL agilon health inc 0.6958$ 0.0265$ 3.94% 0.733$ 0.6723$ 0.6834$ 0.6723$ 6.08$ 0.5075$ $288 mn Buy Sell
AGM FEDERAL AGRICULTURAL MORTGAGE CORPORATION 177.8$ 0.55$ 0.31% 179.57$ 176.71$ 178.69$ 177.25$ 212.24$ 155$ $1,667 mn Buy Sell
AGMH AGM Group Holdings Inc 2.58$ -0.1$ -3.69% 2.6819$ 2.5601$ 2.65$ 2.71$ 89$ 1.09$ $5,101,153 Buy Sell
AGNC AGNC Investment Aktie 10.58$ 0.13$ 1.25% 10.6293$ 10.465$ 10.47$ 10.44$ 10.67$ 7.85$ $11,349 mn Buy Sell
AGO Assured Guaranty Ltd 92.18$ 0.12$ 0.13% 92.395$ 91.26$ 91.42$ 92.06$ 96.495$ 74.09$ $4,250 mn Buy Sell
AGPU Axe Compute Inc. 5.53$ 0.14$ 2.6% 5.804$ 5.25$ 5.51$ 5.39$ 6.06$ 4.9507$ $18,766,143 Buy Sell
AGQ ProShares Ultra Silver 139.13$ -5.55$ -3.85% 142.83$ 135.69$ 141.82$ 144.29$ 146.4187$ 32.5$ $1,850 mn Buy Sell
AGRO Adecoagro SA 7.7$ -0.07$ -0.9% 7.88$ 7.63$ 7.82$ 7.77$ 11.785$ 6.89$ $771 mn Buy Sell
AGX ARGAN INC 310.6296$ 17.34$ 5.85% 317.435$ 300.37$ 300.51$ 296.56$ 399.3$ 101.02$ $4,309 mn Buy Sell
AGYS AGILYSYS Inc 122.01$ 1.06$ 0.88% 123.4$ 121.69$ 122.07$ 120.95$ 145.25$ 63.71$ $3,421 mn Buy Sell
AGZ iShares Agency Bond ETF 110.604$ 0.274$ 0.25% 110.6199$ 110.42$ 110.59$ 110.33$ 111$ 107.295$ $575 mn Buy Sell
AGZD WisdomTree Trust WisdomTree In 22.52$ 0.04$ 0.18% 22.5624$ 22.4725$ 22.55$ 22.48$ 22.82$ 21.86$ $88,954,000 Buy Sell
AHCO Adapthealth Corp. 10.23$ -0.25$ -2.39% 10.615$ 10.19$ 10.5$ 10.48$ 11.63$ 7.105$ $1,385 mn Buy Sell
AHG Akso Health Group 1.3$ 0.09$ 7.38% 1.31$ 1.23$ 1.31$ 1.22$ 2.3528$ 0.831$ $714 mn Buy Sell
AHH ARMADA HOFFLER PROPERTIES Inc 6.88$ -0.1$ -1.43% 7.075$ 6.865$ 7$ 6.98$ 10.55$ 6.005$ $551 mn Buy Sell
AHL Aspen Insurance Holdings Limited 37.1$ 0.02$ 0.05% 37.19$ 37.07$ 37.19$ 37.08$ 37.19$ 27.05$ $0 Buy Sell
AHT Ashford Hospitality Trust 3.86$ 0.17$ 4.61% 3.98$ 3.6548$ 3.74$ 3.69$ 10.35$ 2.895$ $24,748,514 Buy Sell
AHTpD ASHFORD HOSPITALITY TRUST Inc 8.45% SERIES D 18.92$ 0.32$ 1.72% 18.92$ 18.92$ 18.92$ 18.6$ 21.3644$ 13.13$ $21,022,523 Buy Sell
AI C3.ai, Inc 13.7771$ -0.28$ -1.99% 14.54$ 13.715$ 14.46$ 14.05$ 39.6399$ 12.59$ $1,891 mn Buy Sell
AIA ISHARES ASIA 50 ETF 93.42$ 1.61$ 1.75% 94.11$ 93.42$ 93.69$ 91.81$ 101.22$ 59.9117$ $1,527 mn Buy Sell
AIBU Direxion Shares ETF Trust AI 46.93$ 1.09$ 2.38% 48.54$ 46.93$ 48.4732$ 45.84$ 65.41$ 18.6631$ $34,024,297 Buy Sell
AIEQ Amplify ETF Trust Amplify AI 45.09$ 0.37$ 0.83% 45.3$ 44.945$ 44.97$ 44.72$ 46.6294$ 31.275$ $117 mn Buy Sell
AIFF Firefly Neuroscience, Inc. 1.28$ -0.05$ -3.73% 1.3994$ 1.25$ 1.36$ 1.34$ 17.2$ 1.25$ $17,270,948 Buy Sell
AIG AMERICAN INTERNATIONAL GROUP Inc 85.94$ 0.05$ 0.06% 86.81$ 84.93$ 85.58$ 86.14$ 88.07$ 69.24$ $46,371 mn Buy Sell
AIHS Senmiao Technology Ltd 1.115$ -0.0452$ -3.9% 1.18$ 1.11$ 1.13$ 1.1602$ 17$ 0.833$ $5,081,600 Buy Sell
AII American Integrity Insurance 20.46$ 0.32$ 1.59% 20.56$ 20.08$ 20.3$ 20.14$ 26.36$ 15.775$ $401 mn Buy Sell
AIIO Robo.ai Inc. 0.4726$ 0.0169$ 3.7% 0.49$ 0.4588$ 0.4588$ 0.457$ 2.815$ 0.401$ $121 mn Buy Sell
AIJTY Jianpu Technology Inc. 0.356$ 0.066$ 22.76% - - - 0.29$ - - $0 Buy Sell
AIM AIM ImmunoTech Inc. 1.3402$ 0.0207$ 1.54% 1.45$ 1.31$ 1.45$ 1.34$ 20.35$ 1.26$ $3,823,743 Buy Sell
AIMD Ainos, Inc. 2.05$ 0.08$ 4.06% 2.07$ 1.9374$ 1.9374$ 1.97$ 5$ 1.78$ $9,865,900 Buy Sell
AIN ALBANY INTERNATIONAL CORP CLASS A 50.46$ 0.18$ 0.36% 51.4999$ 49.9172$ 50.46$ 50.28$ 83.65$ 41.15$ $1,448 mn Buy Sell
AIO Virtus AllianzGI Artificial 22.28$ 0.08$ 0.36% 22.58$ 22.19$ 22.41$ 22.2$ 25.69$ 16.1769$ $765 mn Buy Sell
AIOT PowerFleet Inc 5.17$ -0.01$ -0.19% 5.3$ 5.12$ 5.27$ 5.18$ 8.71$ 3.7$ $692 mn Buy Sell
AIP Arteris Inc 15$ -0.03$ -0.2% 16.09$ 14.96$ 16$ 15.15$ 19.85$ 5.46$ $655 mn Buy Sell
AIQ Global X Artificial Intelli&Tech 49.75$ 0.83$ 1.69% 50.19$ 49.695$ 50.01$ 48.97$ 53.75$ 30.6$ $7,099 mn Buy Sell
AIR AAR Corporation 81.88$ 0.67$ 0.83% 83.78$ 81.54$ 82.88$ 81.21$ 89.69$ 46.51$ $3,203 mn Buy Sell
AIRE reAlpha Tech Corp. 0.45$ 0.0041$ 0.95% 0.4693$ 0.43$ 0.43$ 0.4295$ 4.49$ 0.14$ $57,619,939 Buy Sell
AIRG Airgain Inc 4.03$ 0.08$ 2.03% 4.05$ 3.795$ 3.9$ 3.95$ 8.46$ 3$ $48,191,518 Buy Sell
AIRI AIR INDUSTRIES GROUP 2.93$ 0.1$ 3.53% 2.93$ 2.85$ 2.86$ 2.83$ 4.7$ 2.77$ $13,993,027 Buy Sell
AIRJ Montana Technologies Corp 3.39$ -0.06$ -1.74% 3.55$ 3.3$ 3.42$ 3.45$ 10.39$ 2.61$ $206 mn Buy Sell
AIRO AIRO Group Holdings, Inc. 7.49$ 0.01$ 0.13% 7.725$ 7.28$ 7.55$ 7.41$ 39.07$ 7.28$ $234 mn Buy Sell
AIRR First Trust RBA American Industrial Renaissance ETF 98.488$ 1.63$ 1.68% 99.9499$ 98.46$ 98.46$ 97.23$ 103.6$ 59.2246$ $6,407 mn Buy Sell
AIRS AirSculpt Technologies Inc 2.16$ -0.065$ -2.92% 2.3386$ 2.11$ 2.31$ 2.225$ 12$ 1.53$ $135 mn Buy Sell
AIRT AIR T INC 19.04$ -1.15$ -5.7% 20.75$ 19$ 19.8747$ 19.04$ 26.7$ 14.56$ $51,458,247 Buy Sell
AISP Airship AI Holdings, Inc 2.84$ 0.02$ 0.71% 2.9655$ 2.79$ 2.92$ 2.83$ 7.66$ 2.79$ $97,058,599 Buy Sell
AIT APPLIED INDUSTRIAL TECHNOLOGIES Inc 259.48$ 2.75$ 1.07% 260.335$ 256.23$ 258.93$ 256.73$ 280.9499$ 199.9614$ $9,787 mn Buy Sell
AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY 5.67$ -0.05$ -0.87% 5.77$ 5.66$ 5.77$ 5.72$ 9.29$ 5.235$ $817 mn Buy Sell
AIVC Amplify Bloomberg AI Value 66.16$ 1.31$ 2.02% 66.425$ 65.943$ 66.425$ 64.85$ 72.79$ 35.69$ $33,080,000 Buy Sell
AIXC AIxCrypto Holdings, Inc. 2.71$ -0.19$ -6.67% 2.9$ 2.65$ 2.9$ 2.85$ 3.27$ 2.24$ $13,984,635 Buy Sell
AIXI Xiao-I Corporation 0.4825$ -0.04855$ -9.33% 0.53$ 0.452851$ 0.53$ 0.5201$ 6.65$ 0.452851$ $6,012,112 Buy Sell
AIZ ASSURANT Inc 238.03$ 0.99$ 0.42% 240.58$ 234.655$ 236.44$ 237.04$ 240.58$ 174.9738$ $11,921 mn Buy Sell
AJG ARTHUR J. GALLAGHER & CO. 252.64$ 1.74$ 0.69% 253.77$ 249.13$ 249.75$ 250.9$ 351.225$ 236.34$ $64,878 mn Buy Sell
AKA aka Brands Holding Corp 11.09$ 0.1$ 0.91% 11.09$ 11.01$ 11.01$ 10.99$ 21.49$ 7$ $119 mn Buy Sell
AKAM AKAMAI TECHNOLOGIES INC 88.49$ 0.94$ 1.07% 88.905$ 87.105$ 88.125$ 87.55$ 103.75$ 67.51$ $12,731 mn Buy Sell
AKAN Akanda Corp. 0.7008$ -0.0551$ -7.45% 0.974$ 0.6601$ 0.8583$ 0.74$ 9.29$ 0.6445$ $1,594,954 Buy Sell
AKBA Akebia Therapeutics Inc 1.68$ 0.06$ 3.73% 1.725$ 1.62$ 1.63$ 1.61$ 4.0787$ 1.445$ $446 mn Buy Sell
AKBTY Akbank TAS 3.27$ 0.07$ 2.19% 3.35$ 3.16$ 3.29$ 3.2$ 4.25$ 2.45$ $8,502 mn Buy Sell
AKO EMBOTELLADORA ANDINA S.A. ser A 22.62$ 1.19$ 5.55% 22.62$ 21.83$ 22.12$ 22.62$ 23.49$ 13.25$ $1,784 mn Buy Sell
AKR ACADIA REALTY TRUST 20.49$ 0.22$ 1.09% 20.54$ 20.32$ 20.39$ 20.27$ 24.95$ 16.98$ $2,685 mn Buy Sell
AKTSQ Akoustis Technologies Inc 0.0067$ 0.0007$ 11.67% - - - 0.006$ - - $0 Buy Sell
AKTX Akari Therapeutics Plc - American Depositary Shares 0.2448$ -0.0055$ -2.2% 0.2576$ 0.2178$ 0.2438$ 0.2505$ 1.73$ 0.2178$ $8,749,086 Buy Sell
AL AIR LEASE CORPORATION 64.07$ -0.03$ -0.05% 64.19$ 64.07$ 64.15$ 64.1$ 64.4$ 38.25$ $7,161 mn Buy Sell
ALAB Astera Labs, Inc. 146.38$ 5.64$ 4.02% 148.88$ 143.68$ 144.99$ 140.24$ 262.9$ 47.125$ $24,724 mn Buy Sell
ALAR Alarum Technologies Ltd. 7.94$ 0.17$ 2.19% 8.02$ 7.67$ 7.88$ 7.77$ 18$ 5.445$ $56,940,948 Buy Sell
ALB ALBEMARLE CORPORATION 140.48$ 5.77$ 4.28% 140.78$ 133.88$ 135.4$ 134.71$ 140.78$ 49.4303$ $16,534 mn Buy Sell
ALBT Avalon Globocare Corp 1.0101$ 0.1926$ 21.7% 1.16$ 0.89$ 0.89$ 0.8874$ 11.66$ 0.8782$ $4,294,954 Buy Sell
ALC Alcon 79.5$ 0.24$ 0.3% 80.28$ 79.38$ 79.81$ 79.26$ 99.2$ 71.55$ $39,726 mn Buy Sell
ALCO ALICO INC 37$ 0.5$ 1.34% 38.255$ 37.71$ 37.71$ 37.4$ 38.4$ 24.76$ $283 mn Buy Sell
ALDX Aldeyra Therapeutics Inc 5.0103$ -0.24$ -4.57% 5.675$ 5$ 5.27$ 5.25$ 7.2$ 1.18$ $301 mn Buy Sell
ALEC Alector Inc 1.39$ 0.04$ 2.96% 1.45$ 1.3442$ 1.36$ 1.35$ 3.3999$ 0.87$ $152 mn Buy Sell
ALEX ALEXANDER & BALDWIN Inc (NEW) 20.93$ -0.01$ -0.05% 20.955$ 20.9$ 20.95$ 20.94$ 21.03$ 15.07$ $1,523 mn Buy Sell
ALFIQ Alfi Inc 0.000001$ -0.000099$ -99% 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.0004$ 0.000001$ $16 Buy Sell
ALG ALAMO GROUP INC 172.39$ -1.22$ -0.7% 175.89$ 171.97$ 174.43$ 173.61$ 233.29$ 156.295$ $2,089 mn Buy Sell
ALGM Allegro MicroSystems Inc 26.42$ 0.94$ 3.69% 26.95$ 26$ 26.1$ 25.48$ 38.45$ 16.38$ $4,891 mn Buy Sell
ALGN ALIGN TECHNOLOGY INC 161.44$ 0.871$ 0.54% 162.58$ 159.97$ 161.88$ 160.569$ 237.23$ 122$ $11,583 mn Buy Sell
ALGS Aligos Therapeutics, Inc. 10.17$ -0.26$ -2.45% 11$ 10.19$ 10.75$ 10.63$ 46.8$ 3.76$ $62,581,929 Buy Sell
ALGT ALLEGIANT TRAVEL COMPANY 85.74$ 0.25$ 0.29% 87.93$ 85.2446$ 86.78$ 85.49$ 107.57$ 39.8$ $1,570 mn Buy Sell
ALHC Alignment Healthcare Inc. 20.21$ -0.14$ -0.68% 20.74$ 20.3$ 20.55$ 20.55$ 21.06$ 10.18$ $4,044 mn Buy Sell
ALIT Alight, Inc. 2.04$ -0.08$ -3.77% 2.13$ 2.02$ 2.11$ 2.12$ 7.66$ 1.89$ $1,066 mn Buy Sell
ALK ALASKA AIR GROUP Inc 51.87$ 0.63$ 1.23% 52.92$ 51.71$ 51.91$ 51.24$ 78.08$ 37.63$ $6,016 mn Buy Sell
ALKS Alkermes PLC 27.81$ -0.23$ -0.82% 28.5$ 27.69$ 28.23$ 28.04$ 36.45$ 25.165$ $4,592 mn Buy Sell
ALKT Alkami Technology Inc 22.44$ 0.12$ 0.54% 22.7$ 22.33$ 22.53$ 22.32$ 40.39$ 18.7113$ $2,356 mn Buy Sell
ALLE ALLEGION PUBLIC LIMITED COMPANY 159.92$ -0.79$ -0.49% 164.56$ 159.31$ 162.05$ 160.71$ 180.68$ 116.57$ $13,758 mn Buy Sell
ALLO Allogene Therapeutics Inc 1.42$ 0$ 0% 1.46$ 1.38$ 1.43$ 1.42$ 3.78$ 0.8621$ $319 mn Buy Sell
ALLpB THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 26.25$ 0.04$ 0.15% 26.28$ 26.19$ 26.19$ 26.21$ 27$ 25$ $0 Buy Sell
ALLR Allarity Therapeutics, Inc. 1.0585$ 0.005$ 0.49% 1.0759$ 1.01$ 1.03$ 1.02$ 2.35$ 0.6138$ $16,726,520 Buy Sell
ALLT Allot Communications Ltd. - Ordinary Shares 8.86$ 0.15$ 1.72% 9.105$ 8.815$ 8.93$ 8.71$ 11.42$ 4.37$ $429 mn Buy Sell
ALLY Ally Financial Inc 45.01$ 0.8$ 1.79% 45.91$ 44.9$ 45$ 44.64$ 46.24$ 29.52$ $13,865 mn Buy Sell
ALM Almonty Industries Inc. 8.33$ 0.52$ 6.64% 8.63$ 7.9$ 7.96$ 7.83$ 10.68$ 3.16$ $2,112 mn Buy Sell
ALMS Alumis Inc. 11.06$ 0.48$ 4.54% 11.71$ 10.59$ 10.59$ 10.58$ 12.4398$ 2.7601$ $1,075 mn Buy Sell
ALNY Alnylam Pharmaceuticals Inc 396.04$ 3.94$ 1% 404.19$ 391.51$ 394.49$ 392.1$ 495.55$ 205.87$ $52,322 mn Buy Sell
ALOT ASTRO-MED INC 8.16$ 0.48$ 6.25% 8.16$ 7.77$ 7.77$ 7.68$ 13.83$ 6.96$ $62,329,532 Buy Sell
ALPP Alpine 4 Holdings, Inc 0.01345$ 0.00595$ 79.33% - - - 0.0075$ - - $0 Buy Sell
ALRM Alarm Com Holdings 53.12$ 0.65$ 1.24% 53.61$ 52.52$ 52.95$ 52.47$ 65.76$ 46.65$ $2,650 mn Buy Sell
ALRS ALERUS FINANCIAL CORP 23.1$ -0.09$ -0.39% 23.41$ 23.02$ 23.32$ 23.19$ 24.33$ 15.78$ $587 mn Buy Sell
ALSN ALLISON TRANSMISSION HOLDINGS Inc 99.29$ 0.98$ 1% 100.66$ 98.28$ 99.03$ 98.31$ 121.81$ 76.01$ $8,264 mn Buy Sell
ALT Altimmune Inc 5.09$ -0.04$ -0.79% 5.28$ 5.02$ 5.23$ 5.09$ 8.75$ 2.9$ $531 mn Buy Sell
ALTG Alta Equipment Group Inc. 5.02$ -0.01$ -0.2% 5.19$ 4.97$ 5.14$ 5.03$ 8.9899$ 3.54$ $162 mn Buy Sell
ALTI AlTi Global, Inc. 4.9$ 0.1$ 2.08% 4.99$ 4.73$ 4.9$ 4.8$ 5.445$ 2.33$ $502 mn Buy Sell
ALTO Alto Ingredients Inc. 2.9868$ 0.35$ 13.41% 2.97$ 2.53$ 2.6$ 2.61$ 2.97$ 0.76$ $231 mn Buy Sell
ALTS ALT5 Sigma Corporation 1.35$ 0.09$ 7.26% 1.42$ 1.27$ 1.29$ 1.24$ 10.9487$ 1.22$ $148 mn Buy Sell
ALTY Global X SuperDividend Alterna 11.979$ 0.029$ 0.24% 11.99$ 11.9601$ 11.97$ 11.95$ 12.08$ 10.57$ $40,009,860 Buy Sell
ALUR Allurion Technologies, Inc. 1.3651$ 0$ 0% 1.53$ 1.31$ 1.52$ 1.5$ 16.81$ 1.02$ $12,644,356 Buy Sell
ALV Autoliv Inc 120.15$ 0.54$ 0.45% 122.75$ 120.1$ 121.83$ 119.61$ 129.54$ 75.49$ $9,127 mn Buy Sell
ALVO Alvotech SA 4.77$ -0.27$ -5.4% 5.05$ 4.67$ 5.03$ 5$ 13.7$ 4.32$ $1,493 mn Buy Sell
ALX ALEXANDER'S Inc 218.56$ -0.75$ -0.34% 221.13$ 215.44$ 221.13$ 219.31$ 260.84$ 184.76$ $1,116 mn Buy Sell
ALXO ALX Oncology Holdings Inc 1.41$ -0.04$ -2.76% 1.56$ 1.4$ 1.48$ 1.45$ 2.27$ 0.404$ $76,447,381 Buy Sell
ALYAF Alithya Group Inc 1.15$ 0.01$ 0.88% - - - 1.14$ - - $0 Buy Sell
ALZN Alzamend Neuro Inc 2.16$ 0.01$ 0.47% 2.27$ 2.1444$ 2.15$ 2.15$ 11.7$ 1.88$ $8,211,465 Buy Sell
AM Antero Midstream Corp 17.68$ 0.02$ 0.11% 18.045$ 17.67$ 17.78$ 17.66$ 19.82$ 14.3087$ $8,421 mn Buy Sell
AMAT APPLIED MATERIALS INC 253.17$ 5.23$ 2.11% 260.82$ 252.225$ 259.09$ 248.27$ 276.1$ 123.7365$ $201 bn Buy Sell
AMBA AMBARELLA Inc ORDINARY SHARES 70.34$ 0.48$ 0.69% 73.13$ 70.27$ 72.67$ 69.98$ 96.69$ 38.8608$ $3,028 mn Buy Sell
AMBO Ambow Education Holding 3.47$ 0.13$ 3.89% 3.86$ 3.33$ 3.48$ 3.34$ 6.75$ 1.32$ $9,094,714 Buy Sell
AMBP Ardagh Metal Packaging S.A. 4.22$ 0.07$ 1.69% 4.2251$ 4.16$ 4.19$ 4.15$ 4.78$ 2.5$ $2,522 mn Buy Sell
AMC AMC ENTERTAINMENT HOLDINGS Inc 1.7899$ -0.04$ -2.2% 1.86$ 1.78$ 1.85$ 1.82$ 4.21$ 1.78$ $918 mn Buy Sell
AMCR Amcor PLC 8.34$ -0.03$ -0.36% 8.44$ 8.305$ 8.4$ 8.37$ 10.45$ 7.665$ $19,252 mn Buy Sell
AMCX AMC NETWORKS Inc CLASS A 9.65$ -0.11$ -1.13% 9.905$ 9.63$ 9.82$ 9.74$ 10.5999$ 5.405$ $309 mn Buy Sell
AMD ADVANCED MICRO DEVICES 201.9252$ 2.95$ 1.49% 206.36$ 200.5001$ 203.815$ 198.11$ 267.0799$ 76.48$ $329 bn Buy Sell
AMDL GraniteShares 2x Long AMD 13.91$ 0.38$ 2.83% 14.5194$ 13.735$ 14.175$ 13.41$ 25.86$ 2.7701$ $551 mn Buy Sell
AMDY Tidal Trust II Yieldmax AMD 36.46$ 0.12$ 0.33% 37.08$ 36.2299$ 36.6$ 36.19$ 53.85$ 29.125$ $172 mn Buy Sell
AME AMETEK Inc 201.96$ 2.06$ 1.03% 202.82$ 199.99$ 201.35$ 199.9$ 204.425$ 145.02$ $46,492 mn Buy Sell
AMG AFFILIATED MANAGERS GROUP 274.83$ 3.32$ 1.22% 276.99$ 272.35$ 274.83$ 271.51$ 283.215$ 139.22$ $7,731 mn Buy Sell
AMH American Homes 4 Rent of Beneficial Interest 31.68$ -0.34$ -1.06% 32.115$ 31.665$ 32.01$ 32.02$ 39.49$ 30.11$ $11,737 mn Buy Sell
AMIX Autonomix Medical, Inc. 0.622$ 0.0277$ 4.59% 0.6649$ 0.605$ 0.605$ 0.6031$ 4.58$ 0.6013$ $4,296,576 Buy Sell
AMKR AMKOR TECHNOLOGY INC 39.72$ 0.43$ 1.11% 40.95$ 39.14$ 40.775$ 38.87$ 47.28$ 14.03$ $9,819 mn Buy Sell
AMLIF American Lithium Corp 0.457$ -0.003$ -0.65% 0.46524$ 0.4317$ 0.4317$ 0.46$ 0.9119$ 0.21$ $99,596,067 Buy Sell
AMLP ALERIAN MLP ETF 46.8$ -0.25$ -0.53% 47.3$ 46.69$ 47.15$ 47.07$ 53.24$ 43.75$ $10,495 mn Buy Sell
AMLX Amylyx Pharmaceuticals Inc 11.92$ 0.05$ 0.42% 12.165$ 11.785$ 11.93$ 11.87$ 16.96$ 2.6$ $1,309 mn Buy Sell
AMMJ American Cannabis Company Inc 0.0005$ 0$ 0% - - - 0.0005$ - - $92,900 Buy Sell
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 16.42$ 0.17$ 1.05% 16.5$ 16.19$ 16.35$ 16.25$ 30.49$ 14.865$ $631 mn Buy Sell
AMOD Alpha Modus Holdings, Inc. 0.6845$ 0.1038$ 16.94% 0.87$ 0.6219$ 0.6397$ 0.6129$ 2.6$ 0.521001$ $28,721,591 Buy Sell
AMOM Qraft AI-Enhanced US Large Cap 47.91$ 0.99$ 2.11% 48.1049$ 47.79$ 47.79$ 46.92$ 51.52$ 32.59$ $22,757,298 Buy Sell
AMP AMERIPRISE FINANCIAL Inc 487.17$ 0.19$ 0.04% 493.215$ 486.72$ 488.75$ 487.5$ 582.05$ 396.14$ $45,261 mn Buy Sell
AMPE Ampio Pharmaceuticals Inc 0.0026$ -0.0835$ -96.98% - - - 0.0861$ - - $2,952 Buy Sell
AMPG AmpliTech Group Inc 3$ 0$ 0% 3.11$ 2.89$ 2.95$ 2.92$ 6.43$ 1.21$ $61,914,285 Buy Sell
AMPH Amphastar Pharmaceuticals Inc 26.5$ 0.43$ 1.65% 26.62$ 25.92$ 26.04$ 26.07$ 40.74$ 20.385$ $1,218 mn Buy Sell
AMPL Amplitude Inc 12$ 0.4$ 3.48% 11.98$ 11.53$ 11.67$ 11.49$ 14.88$ 7.55$ $1,243 mn Buy Sell
AMPX Amprius Technologies, Inc. 9.25$ 0.37$ 4.21% 9.6492$ 9.03$ 9.12$ 8.78$ 16.03$ 1.66$ $1,207 mn Buy Sell
AMPY Amplify Energy Corp 4.59$ -0.1$ -2.13% 4.7$ 4.56$ 4.7$ 4.69$ 6.616$ 2.27$ $186 mn Buy Sell
AMR Alpha Metallurgical Resources 206.36$ 8.11$ 4.09% 211$ 200$ 200$ 198.25$ 213.9551$ 97.41$ $2,653 mn Buy Sell
AMRC AMERESCO Inc 29.57$ 0.44$ 1.51% 30.51$ 29.045$ 30.11$ 29.13$ 44.93$ 8.4944$ $1,029 mn Buy Sell
AMRN Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share 13.83$ 0.1$ 0.73% 14.13$ 13.61$ 14$ 13.73$ 20.9$ 7.08$ $288 mn Buy Sell
AMRX Amneal Pharmaceuticals, Inc. Class A 12.8999$ 0.31$ 2.51% 12.715$ 12.32$ 12.37$ 12.33$ 12.715$ 6.685$ $4,055 mn Buy Sell
AMS AMERICAN SHARED HOSPITAL SERVICES 2.1$ -0.01$ -0.47% 2.15$ 2.08$ 2.1$ 2.11$ 3.39$ 2.01$ $13,740,300 Buy Sell
AMSC American Superconductor Corporation 30.59$ 1.55$ 5.34% 31.4$ 30.01$ 30.4$ 29.04$ 70.4857$ 13.98$ $1,382 mn Buy Sell
AMSF AMERISAFE Inc 39.53$ 0.09$ 0.23% 39.72$ 39.33$ 39.5$ 39.44$ 53.27$ 36.335$ $748 mn Buy Sell
AMST Amesite Operating Co 2.27$ -0.0792$ -3.37% 2.4894$ 2.14$ 2.4894$ 2.3492$ 6.2729$ 2$ $10,380,059 Buy Sell
AMT American Tower 174.29$ -4.2$ -2.35% 179.36$ 174.19$ 178.6$ 178.49$ 234.33$ 172.51$ $81,593 mn Buy Sell
AMTD AMTD IDEA Group 1.05$ -0.04$ -3.67% 1.11$ 1.05$ 1.08$ 1.09$ 1.65$ 0.8742$ $72,233,971 Buy Sell
AMTM Amentum Holdings Inc 28.5643$ 0.02$ 0.07% 29.1772$ 28.63$ 28.9$ 28.67$ 31.871$ 16.01$ $6,958 mn Buy Sell
AMTX AEMETIS Inc 1.43$ 0.07$ 5.15% 1.43$ 1.36$ 1.37$ 1.36$ 3.66$ 1.22$ $93,763,015 Buy Sell
AMUU Direxion Daily AMD Bull 2X 48.35$ 1.36$ 2.87% 51.18$ 48.6601$ 50.38$ 47.45$ 101.8403$ 11.12$ $37,471,298 Buy Sell
AMWD AMERICAN WOODMARK CORP 56.37$ 0.05$ 0.09% 58.02$ 56.36$ 57.38$ 56.32$ 83.72$ 47.15$ $821 mn Buy Sell
AMWL American Well Corp 4.73$ 0.03$ 0.64% 4.81$ 4.68$ 4.71$ 4.7$ 12.9501$ 3.71$ $69,644,288 Buy Sell
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 20.65$ 0.06$ 0.29% 20.77$ 20.48$ 20.71$ 20.59$ 23.68$ 13.1$ $62,258 mn Buy Sell
AMZA INFRACAP MLP ETF 39.25$ -0.62$ -1.56% 39.9999$ 39.25$ 39.83$ 39.87$ 48.98$ 37.18$ $377 mn Buy Sell
AMZD Direxion Daily AMZN Bear 1X 10.21$ -0.2602$ -2.46% 10.415$ 10.1856$ 10.35$ 10.5602$ 15.25$ 9.0315$ $5,870,760 Buy Sell
AMZE Amaze Holdings, Inc. 0.3137$ -0.0198$ -6.09% 0.3331$ 0.305$ 0.3276$ 0.3249$ 14.145$ 0.2393$ $6,255,747 Buy Sell
AMZU Direxion Daily AMZN Bull 2X 34.1871$ 1.61$ 4.95% 34.845$ 33.445$ 33.77$ 32.52$ 50.61$ 21.28$ $337 mn Buy Sell
AMZY YieldMax AMZY Option Income 13.03$ 0.21$ 1.62% 13.25$ 13.055$ 13.08$ 12.97$ 20.08$ 12.9$ $275 mn Buy Sell
AMZZ GraniteShares 2x Long AMZN Daily ETF 30.36$ 1.44$ 4.96% 31.05$ 29.85$ 30.145$ 29.01$ 41.7$ 17.77$ $52,826,400 Buy Sell
AN AUTONATION Inc 202.36$ -4.25$ -2.06% 210.21$ 201.59$ 206.15$ 206.61$ 228.9166$ 148.33$ $7,381 mn Buy Sell
ANAB AnaptysBio Inc 47.75$ 1.84$ 4.03% 48.44$ 45.905$ 46.99$ 45.69$ 48.44$ 12.21$ $1,322 mn Buy Sell
ANDE ANDERSONS INC/THE 54.85$ -0.31$ -0.56% 55.55$ 54.585$ 55.2$ 55.16$ 56.47$ 31.03$ $1,856 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

No news for selected year

; ;