Last updated: 09/06/2026 21:33:00
| Logo | Ticker | Titre | Prix actuel | Changement | Changement, % | max | min | Prix d'ouverture | Prix de clôture | 52 semaines, maximum | 52 semaines, minimum | Capitalisation | Acheter | Vendre |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
OKLO | Oklo Inc. | 56.035$ | -2.46$ | -4.17% | 59.88$ | 53.0101$ | 59.01$ | 58.94$ | 193.84$ | 44.88$ | $9 750 millions | Acheter | Vendre |
 |
OKTA | Okta Inc | 119.5$ | 3.11$ | 2.66% | 123.25$ | 116$ | 117.11$ | 116.95$ | 142.3499$ | 62.66$ | $18 886 millions | Acheter | Vendre |
 |
OKUR | OnKure Therapeutics, Inc. | 4.25$ | -0.15$ | -3.41% | 4.6$ | 4.2$ | 4.46$ | 4.41$ | 5.38$ | 1.91$ | $172 millions | Acheter | Vendre |
 |
OKYO | Okyo Pharma | 1.54$ | -0.05$ | -3.14% | 1.63$ | 1.54$ | 1.59$ | 1.59$ | 3.349$ | 1.44$ | $62 455 003 | Acheter | Vendre |
 |
OLED | Universal Display Corporation | 89.32$ | 0.5$ | 0.56% | 90.375$ | 85.59$ | 88.97$ | 88.85$ | 163.21$ | 83.64$ | $4 176 millions | Acheter | Vendre |
 |
OLLI | Ollie's Bargain Outlet Holdings, Inc. | 78.6369$ | -0.82$ | -1.04% | 81.09$ | 77.82$ | 78.7$ | 78.65$ | 141.74$ | 73.315$ | $4 754 millions | Acheter | Vendre |
 |
OLMA | Olema Pharmaceuticals Inc | 10.45$ | 0.49$ | 4.92% | 10.74$ | 10.1$ | 10.2$ | 9.96$ | 36.2591$ | 3.89$ | $913 millions | Acheter | Vendre |
 |
OLN | OLIN Corp | 24.51$ | 0.23$ | 0.95% | 24.69$ | 23.93$ | 24.54$ | 24.28$ | 30.464$ | 18.075$ | $2 792 millions | Acheter | Vendre |
 |
OLP | ONE LIBERTY PROPERTIES Inc | 24.45$ | 0.25$ | 1.03% | 24.73$ | 23.785$ | 24.3$ | 24.17$ | 25.9$ | 19.62$ | $533 millions | Acheter | Vendre |
 |
OLPX | Olaplex Holdings Inc | 2.03$ | 0.01$ | 0.49% | 2.04$ | 2.03$ | 2.04$ | 2.04$ | 2.06$ | 0.9923$ | $1 364 millions | Acheter | Vendre |
 |
OM | Outset Medical Inc | 4.69$ | 0.37$ | 8.56% | 4.8$ | 4.37$ | 4.48$ | 4.31$ | 21.98$ | 3$ | $86 939 660 | Acheter | Vendre |
 |
OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 | 96.7$ | -0.18$ | -0.19% | 98.59$ | 95.69$ | 98.33$ | 96.91$ | 135.12$ | 95.69$ | $4 114 millions | Acheter | Vendre |
 |
OMC | OMNICOM GROUP Inc | 75.63$ | 0.56$ | 0.75% | 76.3626$ | 74.64$ | 75.2$ | 75.07$ | 87.165$ | 66.3346$ | $21 555 millions | Acheter | Vendre |
 |
OMCL | OMNICELL INC | 40.69$ | -1.26$ | -3% | 43.3199$ | 40.31$ | 42.14$ | 41.94$ | 55$ | 26.845$ | $1 851 millions | Acheter | Vendre |
 |
OMDA | Omada Health, Inc. | 18.33$ | 0.44$ | 2.46% | 18.56$ | 17.7401$ | 17.88$ | 17.87$ | 26.915$ | 10.28$ | $1 090 millions | Acheter | Vendre |
 |
OMER | OMEROS CORPORATION | 9.91$ | 0.12$ | 1.22% | 10.04$ | 9.55$ | 9.86$ | 9.865$ | 17.65$ | 2.95$ | $717 millions | Acheter | Vendre |
 |
OMEX | Odyssey Marine Exploration Inc | 0.9241$ | -0.0377$ | -3.92% | 0.9937$ | 0.8901$ | 0.963$ | 0.9617$ | 4.43$ | 0.736801$ | $54 128 340 | Acheter | Vendre |
 |
OMF | OneMain Holdings Inc | 55.8$ | 1.74$ | 3.22% | 56.4$ | 54.2338$ | 54.87$ | 54.06$ | 71.93$ | 45.7811$ | $6 447 millions | Acheter | Vendre |
 |
OMQS | OMNIQ Corp. | 0.21$ | 0$ | 0% | - | - | - | 0.21$ | - | - | $2 244 944 | Acheter | Vendre |
 |
OMVKY | OMV AG | 10.11$ | 0.22$ | 2.22% | - | - | - | 9.89$ | - | - | $3 309 millions | Acheter | Vendre |
 |
ON | ON Semiconductor Corporation | 117.05$ | -3.9$ | -3.23% | 124$ | 108.3$ | 122.21$ | 120.84$ | 134.92$ | 44.56$ | $45 872 millions | Acheter | Vendre |
 |
ONB | OLD NATIONAL BANCORP 4 | 24.28$ | 0.49$ | 2.06% | 24.605$ | 24.01$ | 24.02$ | 23.79$ | 26.17$ | 19.391$ | $9 381 millions | Acheter | Vendre |
 |
ONC | BeiGene, Ltd. | 268.17$ | -2.63$ | -0.97% | 271.4$ | 265.315$ | 267.66$ | 270.78$ | 385.22$ | 239.25$ | $29 424 millions | Acheter | Vendre |
 |
ONCY | Oncolytics Biotech Inc | 0.8242$ | -0.03$ | -3.57% | 0.88$ | 0.8$ | 0.85$ | 0.844$ | 1.51$ | 0.4156$ | $98 371 622 | Acheter | Vendre |
 |
ONDS | Ondas Holdings Inc. | 9.6903$ | -0.65$ | -6.31% | 10.41$ | 9.0401$ | 10.335$ | 10.296$ | 15.28$ | 1.36$ | $4 919 millions | Acheter | Vendre |
 |
ONEO | SPDR Russell 1000 Momentum Focus ETF | 149.1844$ | 0.5233$ | 0.35% | 149.7077$ | 149.7077$ | 149.37$ | 149.37$ | 152.52$ | 120.29$ | $28 345 036 | Acheter | Vendre |
 |
ONEQ | FIDELITY NASDAQ COMPOSITE INDEX FUND ETF-TRACKING NASDAQ COMPOSITE INDEX | 100.25$ | -0.98$ | -0.96% | 103.45$ | 98.2802$ | 102.97$ | 102.14$ | 107.07$ | 75.98$ | $10 346 millions | Acheter | Vendre |
 |
ONEV | SPDR Russell 1000 Low Volatility Focus ETF | 142.245$ | 1.6415$ | 1.16% | 142.6717$ | 142.17$ | 142.665$ | 141.24$ | 143.375$ | 126.46$ | $414 millions | Acheter | Vendre |
 |
ONEW | ONEWATER MARINE INC | 10.61$ | 0.19$ | 1.82% | 10.995$ | 10.405$ | 10.53$ | 10.42$ | 17.92$ | 8.12$ | $176 millions | Acheter | Vendre |
 |
ONEY | SPDR Russell 1000 Yield Focus ETF | 129.51$ | 0.9002$ | 0.7% | 129.7255$ | 128.2$ | 129.13$ | 128.675$ | 129.7585$ | 106.2035$ | $802 millions | Acheter | Vendre |
 |
ONIT | Onity Group Inc. | 36.73$ | 0.72$ | 2% | 37.6$ | 36.57$ | 36.9$ | 36.01$ | 54.1$ | 33.22$ | $310 millions | Acheter | Vendre |
 |
ONL | Orion Properties Inc | 2.84$ | 0.02$ | 0.71% | 2.89$ | 2.805$ | 2.82$ | 2.82$ | 3.05$ | 1.87$ | $161 millions | Acheter | Vendre |
 |
ONLN | ProShares Online Retail ETF | 54.79$ | 0.64$ | 1.18% | 55.06$ | 53.79$ | 55.06$ | 54.15$ | 63.94$ | 48.7266$ | $63 556 400 | Acheter | Vendre |
 |
ONMD | OneMedNet Corp | 0.648049$ | -0.0452$ | -6.55% | 0.72$ | 0.6034$ | 0.7$ | 0.6936$ | 4.22$ | 0.31$ | $35 275 515 | Acheter | Vendre |
 |
ONON | On Holding AG | 38.2401$ | 1.14$ | 3.07% | 38.92$ | 37.29$ | 37.46$ | 37.11$ | 58.08$ | 31.41$ | $11 352 millions | Acheter | Vendre |
 |
ONT | ONTERRIS INC | 16.97$ | 0.28$ | 1.68% | 18.06$ | 16.72$ | 17.52$ | 16.69$ | 22.43$ | 14.13$ | $613 millions | Acheter | Vendre |
 |
ONTO | Onto Innovation Inc. | 274.03$ | 5.04$ | 1.87% | 294.96$ | 256.09$ | 290$ | 268.99$ | 316$ | 89.4$ | $13 631 millions | Acheter | Vendre |
 |
OOMA | Ooma Inc | 17.31$ | 0.61$ | 3.65% | 17.37$ | 16.66$ | 16.71$ | 16.73$ | 21.96$ | 9.7925$ | $476 millions | Acheter | Vendre |
 |
OPAL | OPAL Fuels Inc | 2$ | -0.135$ | -6.32% | 2.1777$ | 1.95$ | 2.14$ | 2.13$ | 3.4$ | 1.65$ | $60 715 088 | Acheter | Vendre |
 |
OPBK | OP BANCORP | 14.24$ | 0.09$ | 0.64% | 14.445$ | 14.15$ | 14.15$ | 14.16$ | 15.27$ | 11.52$ | $212 millions | Acheter | Vendre |
 |
OPCH | Option Care Health Inc | 21.11$ | 1.03$ | 5.13% | 21.14$ | 20.33$ | 20.34$ | 20.08$ | 36.8$ | 18.01$ | $3 315 millions | Acheter | Vendre |
 |
OPEN | Opendoor Technologies Inc. | 4.3498$ | 0.03$ | 0.7% | 4.56$ | 4.08$ | 4.36$ | 4.305$ | 10.87$ | 0.5084$ | $4 196 millions | Acheter | Vendre |
 |
OPENL | Opendoor Technologies Inc S. A | 0.235$ | 0.008$ | 3.51% | 0.2586$ | 0.228$ | 0.2305$ | 0.228$ | 4.5741$ | 0.210101$ | $7 775 307 | Acheter | Vendre |
 |
OPENW | Opendoor Technologies Inc S. K | 0.4944$ | 0.0013$ | 0.25% | 0.5858$ | 0.4824$ | 0.5137$ | 0.51$ | 3.1499$ | 0.4201$ | $16 357 922 | Acheter | Vendre |
 |
OPENZ | Opendoor Technologies Inc S. Z | 0.2303$ | 0.0011$ | 0.47% | 0.2675$ | 0.22$ | 0.2384$ | 0.2316$ | 3.9597$ | 0.213$ | $7 619 800 | Acheter | Vendre |
 |
OPER | Clearshares Ultra-Short Matur | 100.095$ | 0.02$ | 0.02% | 100.105$ | 100.09$ | 100.09$ | 100.075$ | 100.5396$ | 99.88$ | $118 millions | Acheter | Vendre |
 |
OPFI | OppFi Inc. | 8.4$ | 0.6$ | 7.65% | 8.525$ | 7.92$ | 7.92$ | 7.84$ | 15.0301$ | 7.36$ | $717 millions | Acheter | Vendre |
 |
OPHC | OptimumBank Holdings Inc | 5.5$ | -0.01$ | -0.18% | 5.54$ | 5.5$ | 5.5$ | 5.51$ | 5.64$ | 3.91$ | $67 475 997 | Acheter | Vendre |
 |
OPK | OPKO HEALTH Inc | 1.44$ | 0.01$ | 0.7% | 1.46$ | 1.4$ | 1.43$ | 1.44$ | 1.6$ | 0.9769$ | $1 087 millions | Acheter | Vendre |
 |
OPLN | OPENLANE, Inc. | 37.14$ | 0.69$ | 1.89% | 37.89$ | 36.43$ | 37.01$ | 36.45$ | 38.82$ | 25.81$ | $3 935 millions | Acheter | Vendre |
 |
OPPJ | WisdomTree Japan Opportunities | 57.315$ | -0.38$ | -0.66% | 58.58$ | 56.46$ | 57.87$ | 57.59$ | 61.3$ | 34.19$ | $281 millions | Acheter | Vendre |
 |
OPRA | Opera Ltd | 17.61$ | -0.5$ | -2.76% | 18.326$ | 17.18$ | 18$ | 18.12$ | 21.0599$ | 11.71$ | $1 583 millions | Acheter | Vendre |
 |
OPRT | Oportun Financial Corp | 4.92$ | 0.15$ | 3.14% | 4.99$ | 4.76$ | 4.76$ | 4.77$ | 7.965$ | 4.03$ | $225 millions | Acheter | Vendre |
 |
OPTT | Ocean Power Technologies Inc | 0.2886$ | -0.0131$ | -4.4% | 0.3089$ | 0.2718$ | 0.301$ | 0.298$ | 0.9$ | 0.2718$ | $66 426 146 | Acheter | Vendre |
 |
OPTU | Optimum Communications Inc | 1.09$ | 0.04$ | 3.77% | 1.165$ | 1.08$ | 1.1$ | 1.06$ | 2.1352$ | 0.5832$ | $519 millions | Acheter | Vendre |
 |
OPTX | Syntec Optics Holdings Inc | 11.5348$ | -0.28$ | -2.35% | 13.84$ | 10.56$ | 12.08$ | 11.85$ | 13.84$ | 1.18$ | $465 millions | Acheter | Vendre |
 |
OPXS | Optex Systems Holdings, Inc. | 13.2$ | 0.88$ | 7.02% | 13.84$ | 12.6501$ | 12.79$ | 12.64$ | 17.76$ | 8.42$ | $91 870 324 | Acheter | Vendre |
 |
OPY | OPPENHEIMER HOLDINGS Inc | 99.9$ | 2.52$ | 2.59% | 102.545$ | 98.47$ | 98.78$ | 97.38$ | 118.77$ | 61.37$ | $1 060 millions | Acheter | Vendre |
 |
OR | OR Royalties Inc. | 33.025023$ | -0.74$ | -2.19% | 34.29$ | 32.19$ | 34.23$ | 33.78$ | 48.06$ | 24.76$ | $6 192 millions | Acheter | Vendre |
 |
ORA | ORMAT TECHNOLOGIES Inc | 139$ | 1.71$ | 1.25% | 139.62$ | 134.38$ | 135.99$ | 136.47$ | 146.39$ | 77.88$ | $8 542 millions | Acheter | Vendre |
 |
ORBS | Eightco Holdings Inc | 0.9621$ | 0.0682$ | 7.81% | 1.04$ | 0.8801$ | 0.915$ | 0.8724$ | 19.79$ | 0.7245$ | $373 millions | Acheter | Vendre |
 |
ORC | ORCHID ISLAND CAPITAL Inc | 6.64$ | 0.19$ | 2.95% | 6.66$ | 6.47$ | 6.48$ | 6.45$ | 8.4$ | 6.415$ | $1 333 millions | Acheter | Vendre |
 |
ORCL | ORACLE CORP | 205.7$ | -6.01$ | -2.84% | 220.5$ | 197.7901$ | 213.905$ | 211.82$ | 345.72$ | 134.57$ | $592 milliards | Acheter | Vendre |
 |
ORCS | Direxion Daily ORCL Bear 1X | 22.1041$ | 0.63$ | 2.88% | 23.2696$ | 20.99$ | 21.6$ | 21.835$ | 38.55$ | 18.7$ | $6 631 252 | Acheter | Vendre |
 |
ORCU | Direxion Daily ORCL Bull 2X ETF | 16.97$ | -1.02$ | -5.67% | 19.4199$ | 15.65$ | 18.45$ | 17.98$ | 27.615$ | 7.985$ | $64 061 767 | Acheter | Vendre |
 |
ORCX | Defiance Daily Target 2X Long ORCL ETF | 47.1705$ | -2.83$ | -5.66% | 54.1$ | 43.4$ | 51.2$ | 50.01$ | 181.590002$ | 22.37$ | $361 millions | Acheter | Vendre |
 |
ORGO | Organogenesis Holdings Inc. | 2.48$ | 0.1$ | 4.2% | 2.53$ | 2.38$ | 2.38$ | 2.39$ | 7.0771$ | 2.04$ | $319 millions | Acheter | Vendre |
 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORATION | 37.88$ | 0.33$ | 0.88% | 38.41$ | 37.55$ | 37.75$ | 37.55$ | 46.76$ | 35.6$ | $9 198 millions | Acheter | Vendre |
 |
ORIC | Oric Pharmaceuticals Inc | 8$ | 0.47$ | 6.24% | 8.04$ | 7.445$ | 7.69$ | 7.52$ | 14.93$ | 7.23$ | $828 millions | Acheter | Vendre |
 |
ORIO | Orion Digital Corporation | 0.8852$ | -0.0288$ | -3.1% | 0.926$ | 0.8852$ | 0.9114$ | 0.9027$ | 1.4$ | 0.87$ | $21 151 700 | Acheter | Vendre |
 |
ORKA | Oruka Therapeutics | 66.94$ | 2.87$ | 4.48% | 67.125$ | 62.55$ | 64.91$ | 64.07$ | 91$ | 10.77$ | $4 037 millions | Acheter | Vendre |
 |
ORLA | Orla Mining Ltd | 10.482541$ | -0.38$ | -3.5% | 11.01$ | 10.1$ | 10.91$ | 10.85$ | 21.98$ | 9.16$ | $3 627 millions | Acheter | Vendre |
 |
ORLY | O'REILLY AUTOMOTIVE Inc | 89.49$ | 0.47$ | 0.53% | 90.475$ | 88.3001$ | 88.76$ | 89$ | 108.715$ | 85.35$ | $74 162 millions | Acheter | Vendre |
 |
ORMP | Oramed Pharmaceuticals Inc | 3.65$ | 0.01$ | 0.27% | 3.75$ | 3.58$ | 3.66$ | 3.64$ | 5.01$ | 1.975$ | $149 millions | Acheter | Vendre |
 |
ORN | ORION MARINE GROUP Inc | 13.89$ | 0$ | 0% | 14.54$ | 13.27$ | 14.17$ | 13.89$ | 15.85$ | 6.44$ | $562 millions | Acheter | Vendre |
 |
ORR | Militia Long/Short Equity | 35.545$ | -0.045$ | -0.13% | 36$ | 35.38$ | 35.61$ | 35.63$ | 39.39$ | 28.41$ | $350 millions | Acheter | Vendre |
 |
ORRF | ORRSTOWN FINL SVCS INC | 38.43$ | 0.59$ | 1.56% | 39.09$ | 38.03$ | 38.03$ | 37.84$ | 40.7204$ | 29.39$ | $755 millions | Acheter | Vendre |
 |
OSBC | OLD SECOND BANCORP INC | 21.94$ | 0.23$ | 1.06% | 22.3$ | 21.4$ | 21.84$ | 21.71$ | 22.43$ | 16.425$ | $1 128 millions | Acheter | Vendre |
 |
OSCG | Leverage Shares 2X Long OSCR | 24.68$ | -0.3487$ | -1.39% | 25.92$ | 22.9401$ | 25.92$ | 25.325$ | 25.92$ | 4.47$ | $1 480 800 | Acheter | Vendre |
 |
OSCR | Oscar Health Inc | 27.2294$ | -0.17$ | -0.62% | 28.16$ | 26.08$ | 27.4$ | 27.39$ | 28.16$ | 10.69$ | $7 240 millions | Acheter | Vendre |
 |
OSG | Octave Specialty Group Inc. | 5.55$ | 0.1$ | 1.83% | 5.69$ | 5.36$ | 5.39$ | 5.45$ | 9.55$ | 3.88$ | $250 millions | Acheter | Vendre |
 |
OSIS | OSI SYSTEMS INC | 215.39$ | 4.9$ | 2.33% | 218.8612$ | 207.885$ | 213.73$ | 210.51$ | 311.7225$ | 197.27$ | $3 550 millions | Acheter | Vendre |
 |
OSK | OSHKOSH Corp | 132.62$ | 1.23$ | 0.94% | 135.67$ | 129.68$ | 132.59$ | 131.39$ | 180.49$ | 106.37$ | $8 269 millions | Acheter | Vendre |
 |
OSOL | Osprey Solana Trust | 9.43$ | 0.73$ | 8.39% | - | - | - | 8.7$ | - | - | $2 385 451 | Acheter | Vendre |
 |
OSS | One Stop Systems Inc | 15.71$ | -0.78$ | -4.73% | 17.1$ | 14.61$ | 16.86$ | 16.47$ | 20.88$ | 3.06$ | $389 millions | Acheter | Vendre |
 |
OSTX | OS THERAPIES INCORPORATED | 1.75$ | -0.05$ | -2.79% | 1.84$ | 1.71$ | 1.79$ | 1.79$ | 2.57$ | 1.06$ | $77 941 686 | Acheter | Vendre |
 |
OSUR | ORASURE TECHNOLOGIES INC | 4.24$ | 0.09$ | 2.17% | 4.27$ | 4.115$ | 4.18$ | 4.155$ | 4.33$ | 2.08$ | $292 millions | Acheter | Vendre |
 |
OSW | OneSpaWorld Holdings Limited | 23.96$ | -0.32$ | -1.32% | 24.825$ | 23.79$ | 24.39$ | 24.28$ | 25.75$ | 18.43$ | $2 432 millions | Acheter | Vendre |
 |
OTEX | Open Text Corp | 22.16$ | -0.36$ | -1.6% | 22.89$ | 21.78$ | 22.31$ | 22.505$ | 39.9$ | 19.995$ | $5 377 millions | Acheter | Vendre |
 |
OTIS | Otis Worldwide Corp | 71.39$ | 1.64$ | 2.36% | 71.505$ | 69.945$ | 70.15$ | 69.63$ | 101.42$ | 69.16$ | $27 393 millions | Acheter | Vendre |
 |
OTLK | Outlook Therapeutics, Inc. | 0.71$ | -0.0173$ | -2.4% | 0.75$ | 0.67521$ | 0.715$ | 0.7319$ | 3.39$ | 0.1611$ | $99 433 661 | Acheter | Vendre |
 |
OTLY | Oatly Group AB | 8.37$ | 0.11$ | 1.34% | 8.595$ | 8.205$ | 8.43$ | 8.22$ | 18.84$ | 8.09$ | $261 millions | Acheter | Vendre |
 |
OTTR | OTTER TAIL CORP | 89.23$ | 1.32$ | 1.5% | 89.92$ | 88.17$ | 88.17$ | 87.91$ | 92.24$ | 74.15$ | $3 746 millions | Acheter | Vendre |
 |
OTTW | Ottawa Bancorp Inc | 15.41$ | 0.21$ | 1.38% | 15.41$ | 15.22$ | 15.22$ | 15.2$ | 16.085$ | 14$ | $39 306 148 | Acheter | Vendre |
 |
OUNZ | VanEck Merk Gold Shares | 40.99$ | -0.66$ | -1.59% | 41.94$ | 40.73$ | 41.64$ | 41.6$ | 53.35$ | 31.3601$ | $2 642 millions | Acheter | Vendre |
 |
OUSA | ALPS O'Shares U.S. Quality | 58.46$ | 0.35$ | 0.6% | 58.49$ | 58.01$ | 58.23$ | 58.11$ | 59.85$ | 54.59$ | $735 millions | Acheter | Vendre |
 |
OUSM | ALPS O'Shares U.S. Small-Cap | 46.57$ | 0.43$ | 0.93% | 46.96$ | 46.12$ | 46.31$ | 46.14$ | 47.9$ | 42.76$ | $877 millions | Acheter | Vendre |
 |
OUST | Ouster Inc | 38.13$ | -2.36$ | -5.77% | 43.21$ | 35.3$ | 42.04$ | 40.88$ | 49.39$ | 15$ | $2 428 millions | Acheter | Vendre |
 |
OUT | Outfront Media Inc | 31.16$ | 0.06$ | 0.2% | 31.27$ | 30.37$ | 31.05$ | 30.59$ | 34.96$ | 15.45$ | $5 486 millions | Acheter | Vendre |
 |
OVBC | OHIO VALLEY BANC CORP | 48.53$ | 0.17$ | 0.35% | 49.74$ | 48.37$ | 48.51$ | 48.41$ | 50.68$ | 27.505$ | $229 millions | Acheter | Vendre |
 |
OVLY | OAK VALLEY BANCORP | 34.77$ | 0.46$ | 1.34% | 35.33$ | 34.5$ | 34.5$ | 34.3$ | 35.47$ | 25.25$ | $293 millions | Acheter | Vendre |
 |
OVV | Ovintiv Inc. | 56.549796$ | -1.32$ | -2.28% | 57.54$ | 55.39$ | 57.38$ | 57.91$ | 63.4599$ | 35.47$ | $15 892 millions | Acheter | Vendre |
 |
OWL | Blue Owl Capital Inc | 9.6$ | 0.17$ | 1.8% | 9.75$ | 9.17$ | 9.56$ | 9.42$ | 21.08$ | 7.95$ | $6 488 millions | Acheter | Vendre |
 |
OWLT | Owlet Inc | 4.7$ | -0.09$ | -1.88% | 4.94$ | 4.45$ | 4.86$ | 4.79$ | 16.94$ | 4.19$ | $136 millions | Acheter | Vendre |
 |
OWNB | Bitwise Funds Trust Bitwise BTC | 19.3$ | -0.666$ | -3.32% | 20.21$ | 18.86$ | 20.21$ | 20.14$ | 39$ | 15.07$ | $18 335 154 | Acheter | Vendre |
 |
OXLC | OXFORD LANE CAPITAL CORP | 9.44$ | -0.18$ | -1.89% | 9.57$ | 9.325$ | 9.5$ | 9.54$ | 22.65$ | 8.01$ | $4 559 millions | Acheter | Vendre |
 |
OXM | OXFORD INDUSTRIES Inc | 43.16$ | -1.36$ | -3.05% | 45.82$ | 42$ | 44.05$ | 44.52$ | 56.335$ | 30.5656$ | $643 millions | Acheter | Vendre |
 |
OXSQ | Oxford Square Capital Corporation | 1.33$ | -0.02$ | -1.49% | 1.36$ | 1.31$ | 1.32$ | 1.34$ | 2.42$ | 1.05$ | $124 millions | Acheter | Vendre |
 |
OZK | Bank Ozk | 50.72$ | 0.81$ | 1.62% | 51.5499$ | 50.195$ | 50.3$ | 49.91$ | 53.66$ | 42.37$ | $5 753 millions | Acheter | Vendre |
 |
P | Everpure Inc. | 69.1$ | -3.77$ | -5.11% | 74.64$ | 66.65$ | 74.24$ | 73.77$ | 93.92$ | 66.24$ | $22 969 millions | Acheter | Vendre |
 |
PAA | PLAINS ALL AMERICAN PIPELINE L.P. | 22.45$ | -0.33$ | -1.45% | 22.74$ | 22.365$ | 22.73$ | 22.79$ | 24.26$ | 15.685$ | $15 839 millions | Acheter | Vendre |
 |
PAAS | Pan American Silver Corp | 46.13$ | -1.15$ | -2.43% | 48.09$ | 44.25$ | 47.82$ | 47.28$ | 69.99$ | 26.765$ | $19 438 millions | Acheter | Vendre |
 |
PAC | Grupo Aeroportuario Del Pacifico | 226.18$ | 1.69$ | 0.75% | 229.4475$ | 223.475$ | 227.82$ | 224.49$ | 300.54$ | 206.91$ | $9 714 millions | Acheter | Vendre |
 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA Inc | 1.36$ | -0.01$ | -0.72% | 1.44$ | 1.31$ | 1.4$ | 1.375$ | 2.73$ | 1.09$ | $422 millions | Acheter | Vendre |
 |
PACK | Ranpak Holdings Corp | 6.94$ | 0.11$ | 1.61% | 7.16$ | 6.64$ | 7.03$ | 6.83$ | 7.16$ | 3.22$ | $594 millions | Acheter | Vendre |
 |
PAG | PENSKE AUTOMOTIVE GROUP Inc | 180.2$ | 7.71$ | 4.47% | 180.25$ | 174.44$ | 174.44$ | 172.49$ | 189.51$ | 140.12$ | $11 848 millions | Acheter | Vendre |
 |
PAGP | Plains Group Holdings, L.P. Class A Shares representing limited partner interests | 25.0156$ | -0.28$ | -1.14% | 24.67$ | 24.25$ | 24.64$ | 24.63$ | 26.15$ | 16.685$ | $4 951 millions | Acheter | Vendre |
 |
PAGS | PagSeguro Digital Ltd | 8.74$ | 0.21$ | 2.46% | 8.76$ | 8.535$ | 8.62$ | 8.53$ | 12.32$ | 7.735$ | $1 851 millions | Acheter | Vendre |
 |
PAHC | Phibro Animal Health Corp | 32.65$ | 0.89$ | 2.8% | 32.865$ | 31.98$ | 32.17$ | 31.76$ | 60.08$ | 22.8473$ | $688 millions | Acheter | Vendre |
 |
PAI | Western Asset Investment Grade Income Fund Inc. | 12.095$ | 0.025$ | 0.21% | 12.12$ | 12.07$ | 12.07$ | 12.07$ | 13.66$ | 11.72$ | $115 millions | Acheter | Vendre |
 |
PAL | PROFICIENT AUTO LOGISTICS IN | 7.99$ | 0.85$ | 11.87% | 8.27$ | 7.3$ | 7.3$ | 7.17$ | 10.97$ | 4.85$ | $222 millions | Acheter | Vendre |
 |
PALI | Palisade Bio Inc | 1.75$ | -0.05$ | -2.87% | 1.76$ | 1.64$ | 1.75$ | 1.74$ | 2.855$ | 0.53$ | $304 millions | Acheter | Vendre |
 |
PALL | Aberdeen Standard Physical Palladium Shares ETF | 22.3$ | 0.25$ | 1.13% | 22.88$ | 22.03$ | 22.7$ | 22.05$ | 39.48168$ | 18.80202$ | $650 millions | Acheter | Vendre |
 |
PAM | Pampa Energia S.A. Pampa Energia S.A. | 82.55$ | 0.08$ | 0.1% | 84.07$ | 81.545$ | 82.05$ | 82.47$ | 94.5$ | 54.95$ | $4 502 millions | Acheter | Vendre |
 |
PAMT | PAMT CORP | 14.34$ | 0.26$ | 1.85% | 14.79$ | 13.7$ | 14.55$ | 14.3$ | 14.98$ | 7.15$ | $300 millions | Acheter | Vendre |
 |
PANG | Leverage Shares 2X Long PANW | 18.73$ | -0.8445$ | -4.25% | 19.81$ | 17.7$ | 19.55$ | 19.9$ | 25.87$ | 6.05$ | $8 709 450 | Acheter | Vendre |
 |
PANL | Pangaea Logistics Solutions Lt | 7.31$ | 0.08$ | 1.11% | 7.43$ | 7.215$ | 7.31$ | 7.23$ | 9.45$ | 4.46$ | $478 millions | Acheter | Vendre |
 |
PANW | PALO ALTO NETWORKS INC | 255.02$ | -5.81$ | -2.18% | 266.44$ | 251.15$ | 265.3$ | 266.26$ | 302.95$ | 139.5706$ | $208 milliards | Acheter | Vendre |
 |
PAR | PAR Technology Corp | 13.61$ | 0.25$ | 1.88% | 14.11$ | 13.05$ | 13.87$ | 13.28$ | 72.15$ | 11.59$ | $561 millions | Acheter | Vendre |
 |
PARR | Par Pacific Holdings Inc | 54.5$ | -2.49$ | -4.36% | 58$ | 54.13$ | 57.34$ | 57.13$ | 70.39$ | 21.57$ | $2 733 millions | Acheter | Vendre |
 |
PATH | UiPath Inc. | 10.77$ | -0.42$ | -3.76% | 11.2397$ | 10.3$ | 11$ | 11.17$ | 19.84$ | 9.2002$ | $4 883 millions | Acheter | Vendre |
 |
PATK | PATRICK INDUSTRIES INC | 87.88$ | 2.81$ | 3.3% | 88.64$ | 85.78$ | 85.78$ | 85.07$ | 148.5$ | 83.96$ | $2 891 millions | Acheter | Vendre |
 |
PAVE | Global X Funds Global X U.S | 57.26$ | 0.66$ | 1.17% | 57.67$ | 55.71$ | 56.99$ | 56.51$ | 58.55$ | 41.65$ | $13 775 millions | Acheter | Vendre |
 |
PAVM | PAVmed Inc | 4.85$ | -0.42$ | -8.11% | 5.41$ | 4.63$ | 5.15$ | 5.18$ | 28.44$ | 4.63$ | $35 272 784 | Acheter | Vendre |
 |
PAX | Patria Investments Ltd | 11.47$ | 0.07$ | 0.61% | 11.67$ | 11.4$ | 11.4$ | 11.39$ | 17.8$ | 10.7209$ | $763 millions | Acheter | Vendre |
 |
PAY | Paymentus Holdings Inc | 21.11$ | 0.58$ | 2.83% | 21.33$ | 20.33$ | 20.35$ | 20.53$ | 39.38$ | 20.33$ | $1 329 millions | Acheter | Vendre |
 |
PAYC | Paycom Software Inc | 136.14$ | 0.44$ | 0.32% | 136.98$ | 133.22$ | 134$ | 135.7$ | 258.59$ | 104.9$ | $6 485 millions | Acheter | Vendre |
 |
PAYO | Payoneer Global Inc. | 6.43$ | 1.25$ | 24.32% | 6.645$ | 5.17$ | 5.2$ | 5.145$ | 7.665$ | 4.0801$ | $2 153 millions | Acheter | Vendre |
 |
PAYS | Paysign Inc | 6.89$ | 0.27$ | 4.08% | 6.93$ | 6.615$ | 6.63$ | 6.62$ | 8.88$ | 3.08$ | $385 millions | Acheter | Vendre |
 |
PAYX | PAYCHEX INC | 100.28$ | 1.36$ | 1.37% | 100.54$ | 97.26$ | 97.96$ | 98.9$ | 157.5128$ | 85.45$ | $35 929 millions | Acheter | Vendre |
 |
PB | Prosperity Bancshares Inc | 70.48$ | 0.9$ | 1.29% | 71.39$ | 69.84$ | 70.43$ | 69.58$ | 77.2$ | 61.065$ | $7 108 millions | Acheter | Vendre |
 |
PBA | Pembina Pipeline Corp. Canada | 48.132215$ | -0.25$ | -0.52% | 48.43$ | 47.67$ | 48.38$ | 48.36$ | 50.1$ | 35.45$ | $27 986 millions | Acheter | Vendre |
 |
PBD | Invesco Global Clean Energy ET | 20.2$ | -0.29$ | -1.42% | 20.76$ | 19.83$ | 20.7$ | 20.49$ | 22.5799$ | 11.81$ | $215 millions | Acheter | Vendre |
 |
PBE | Invesco Dynamic Biotech & Genome ETF | 84.185$ | 1.7455$ | 2.12% | 84.2484$ | 82.9201$ | 83.46$ | 82.48$ | 85.7101$ | 60.96$ | $260 millions | Acheter | Vendre |
 |
PBF | PBF ENERGY INC | 40.36$ | -2.01$ | -4.74% | 42.58$ | 39.93$ | 42.01$ | 42.37$ | 52.18$ | 19.47$ | $4 775 millions | Acheter | Vendre |
 |
PBH | PRESTIGE BRANDS HOLDINGS Inc | 48.66$ | 0.94$ | 1.97% | 49.81$ | 47.92$ | 47.92$ | 47.72$ | 87.12$ | 42.62$ | $2 305 millions | Acheter | Vendre |
 |
PBHC | Pathfinder Bancorp Inc | 15.03$ | 0.84$ | 5.92% | 15.13$ | 13.74$ | 14.2$ | 14.15$ | 15.9573$ | 12.0567$ | $73 289 481 | Acheter | Vendre |
 |
PBI | PITNEY BOWES Inc | 16.78$ | -0.16$ | -0.94% | 16.8699$ | 16.16$ | 16.8$ | 16.94$ | 17.128$ | 8.95$ | $2 273 millions | Acheter | Vendre |
 |
PBIpB | PITNEY BOWES INC .6.70% Notes DUE 2043 | 20.86$ | 0.15$ | 0.72% | 20.9999$ | 20.46$ | 20.8$ | 20.71$ | 22.08$ | 18.5$ | $0 | Acheter | Vendre |
 |
PBJ | Invesco Dynamic Food & Beverage ETF | 47.38$ | 0.1305$ | 0.28% | 47.5305$ | 47.16$ | 47.31$ | 47.4$ | 51.07$ | 42.685$ | $89 548 200 | Acheter | Vendre |
 |
PBK | PowerBank Corporation | 0.86$ | -0.0599$ | -6.51% | 0.9994$ | 0.83$ | 0.93$ | 0.9112$ | 1.4078$ | 0.83$ | $40 727 605 | Acheter | Vendre |
 |
PBP | Invesco S&P 500 BuyWrite ETF | 23.11$ | -0.12$ | -0.53% | 22.87$ | 22.32$ | 22.87$ | 22.75$ | 23.13$ | 20.88$ | $349 millions | Acheter | Vendre |
 |
PBR | Petroleo Brasileiro S.A.- Petrobras | 17.88$ | 0.07$ | 0.39% | 17.9391$ | 17.67$ | 17.835$ | 17.75$ | 22.24$ | 11.32$ | $66 534 millions | Acheter | Vendre |
 |
PBR | Petroleo Brasileiro SA Petrobras | 15.9$ | 0$ | 0% | 15.995$ | 15.795$ | 15.95$ | 15.9$ | 20.05$ | 10.6$ | $44 536 millions | Acheter | Vendre |
 |
PBT | Permian Basin Royalty Trust | 27.55$ | -1.36$ | -4.7% | 29.09$ | 27.52$ | 28.85$ | 28.91$ | 32.25$ | 11.37$ | $1 284 millions | Acheter | Vendre |
 |
PBW | Invesco WilderHill Clean Energy ETF | 39.83$ | -1.68$ | -4.1% | 41.865$ | 37.67$ | 41.54$ | 40.93$ | 47.22$ | 18.57$ | $568 millions | Acheter | Vendre |
 |
PBYI | PUMA BIOTECHNOLOGY INC | 7.05$ | 0.2$ | 2.92% | 7.09$ | 6.85$ | 6.94$ | 6.85$ | 7.8983$ | 3.03$ | $359 millions | Acheter | Vendre |
 |
PCAR | PACCAR INC | 119.69$ | 1.25$ | 1.06% | 120.6$ | 116.73$ | 118.63$ | 118.45$ | 131.875$ | 90.05$ | $62 991 millions | Acheter | Vendre |
 |
PCEF | Invesco CEF Income Composite E | 19.9$ | -0.03$ | -0.15% | 20.06$ | 19.7401$ | 19.95$ | 19.93$ | 20.35$ | 18.3$ | $813 millions | Acheter | Vendre |
 |
PCF | High Income Securities Fund | 5.62$ | -0.02$ | -0.35% | 5.65$ | 5.590489$ | 5.64$ | 5.64$ | 6.51$ | 5.36$ | $105 millions | Acheter | Vendre |
 |
PCG | PG&E CORPORATION | 16.58$ | 0.1$ | 0.61% | 16.79$ | 16.42$ | 16.55$ | 16.48$ | 19.155$ | 12.97$ | $44 434 millions | Acheter | Vendre |
 |
PCGpA | PACIFIC GAS AND ELECTRIC COMPANY 6% 1ST PFD. | 22$ | 0.02$ | 0.09% | 22.22$ | 21.9401$ | 22.22$ | 21.98$ | 23.44$ | 20.95$ | $227 millions | Acheter | Vendre |
 |
PCM | PCM Fund Inc | 5.63$ | -0.01$ | -0.18% | 5.64$ | 5.6085$ | 5.61$ | 5.64$ | 6.7599$ | 5.52$ | $69 523 496 | Acheter | Vendre |
 |
PCN | PIMCO CORPORATE & Income STRATEGY FUND | 11.7414$ | 0.04$ | 0.34% | 11.75$ | 11.625$ | 11.68$ | 11.68$ | 13.4857$ | 11.4$ | $877 millions | Acheter | Vendre |
 |
PCOR | Procore Technologies, Inc. | 45.74$ | -1.67$ | -3.52% | 47.62$ | 44.7$ | 46.34$ | 47.41$ | 82.315$ | 44.7$ | $6 902 millions | Acheter | Vendre |
 |
PCQ | PIMCO California Municipal Income Fund | 8.82$ | 0.02$ | 0.23% | 8.85$ | 8.79$ | 8.81$ | 8.8$ | 9.21$ | 8.16$ | $495 millions | Acheter | Vendre |
 |
PCRX | PACIRA PHARMACEUTICALS Inc | 23.21$ | 0.35$ | 1.53% | 23.65$ | 23$ | 23$ | 22.82$ | 27.64$ | 18.8$ | $913 millions | Acheter | Vendre |
 |
PCT | Purecycle Technologies | 10.87$ | -1.22$ | -10.15% | 12.3225$ | 10.5$ | 12.18$ | 12.015$ | 17.37$ | 4.93$ | $1 966 millions | Acheter | Vendre |
 |
PCTY | Paylocity Holding Corp | 113.14$ | 1.07$ | 0.95% | 114.16$ | 109.73$ | 109.73$ | 112.11$ | 197.78$ | 92.99$ | $6 058 millions | Acheter | Vendre |
 |
PCVX | Vaxcyte Inc | 46.88$ | 0.55$ | 1.19% | 47.6$ | 46.095$ | 46.93$ | 46.31$ | 65$ | 29.08$ | $6 769 millions | Acheter | Vendre |
 |
PCY | POWERSHARES EMERGING MARKETS SOVEREIGN DEBT PORTFOLIO | 21.51$ | 0.11$ | 0.51% | 21.53$ | 21.4$ | 21.53$ | 21.4$ | 22.18$ | 19.98$ | $1 381 millions | Acheter | Vendre |
 |
PCYO | PURE CYCLE CORPORATION | 10.61$ | 0.21$ | 2.02% | 10.7$ | 10.52$ | 10.52$ | 10.416$ | 12.44$ | 9.65$ | $256 millions | Acheter | Vendre |
 |
PD | Pagerduty Inc | 8.74$ | -0.3$ | -3.32% | 9.02$ | 8.46$ | 9$ | 9.04$ | 18$ | 5.7$ | $674 millions | Acheter | Vendre |
 |
PDBA | Invesco Agriculture Strat K-1 | 35.02$ | -0.065$ | -0.19% | 35.215$ | 34.9909$ | 35.11$ | 35.085$ | 38.43$ | 33.88$ | $480 millions | Acheter | Vendre |
 |
PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 17.4026$ | -0.24$ | -1.36% | 17.5$ | 17.22$ | 17.5$ | 17.605$ | 18.95$ | 12.87$ | $6 003 millions | Acheter | Vendre |
 |
PDC | Perpetuals.com Ltd | 5.34$ | 0.9$ | 20.27% | 5.35$ | 4.44$ | 4.54$ | 4.44$ | 8.4$ | 3.46$ | $24 381 169 | Acheter | Vendre |
 |
PDCC | PEARL DIVER CREDIT COMPANY INC. | 9.58$ | -0.415$ | -4.15% | 10.14$ | 9.47$ | 9.95$ | 9.995$ | 18.4$ | 9.47$ | $65 181 927 | Acheter | Vendre |
 |
PDD | Pinduoduo Inc | 82.2$ | -0.69$ | -0.84% | 83.34$ | 81.6001$ | 83.16$ | 82.63$ | 139.41$ | 81.56$ | $117 milliards | Acheter | Vendre |
 |
PDEX | PRO-DEX INC NEW | 65$ | 0$ | 0% | 67.65$ | 63.85$ | 66$ | 64.98$ | 68.9899$ | 23.47$ | $208 millions | Acheter | Vendre |
 |
PDFS | PDF SOLUTIONS INC | 58.74$ | 2.44$ | 4.33% | 60.87$ | 54.78$ | 57.92$ | 56.36$ | 60.87$ | 18.12$ | $2 345 millions | Acheter | Vendre |
 |
PDI | Pimco Dynamic Income Fund | 16.72$ | -0.02$ | -0.12% | 16.76$ | 16.62$ | 16.76$ | 16.7$ | 20.1699$ | 16.47$ | $7 717 millions | Acheter | Vendre |
 |
PDM | PIEDMONT OFFICE REALTY TRUST Inc | 9.23$ | 0.31$ | 3.48% | 9.355$ | 9.0237$ | 9.06$ | 8.92$ | 9.355$ | 6.315$ | $1 154 millions | Acheter | Vendre |
 |
PDN | Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF | 45.24$ | -0.021$ | -0.05% | 45.8299$ | 44.6314$ | 45.8299$ | 45.261$ | 47.7192$ | 37.22$ | $351 millions | Acheter | Vendre |
 |
PDO | PIMCO Dynamic Income Opportunities Fund | 13.05$ | -0.08$ | -0.61% | 13.11$ | 12.98$ | 13.1$ | 13.09$ | 14.25$ | 12.37$ | $1 859 millions | Acheter | Vendre |
 |
PDP | Invesco DWA Momentum ETF | 141.88$ | 0.59$ | 0.42% | 144.15$ | 137.7$ | 143.6099$ | 141.41$ | 146.8$ | 104.31$ | $1 548 millions | Acheter | Vendre |
 |
PDS | Precision Drilling Corp | 93.86$ | -3.35$ | -3.45% | 96.91$ | 91.72$ | 96.22$ | 97.21$ | 103.8$ | 45.97$ | $1 213 millions | Acheter | Vendre |
 |
PDSB | PDS Biotechnology Corp | 1.04$ | 0.03$ | 3% | 1.0399$ | 0.9634$ | 1.01$ | 1$ | 1.915$ | 0.5068$ | $58 048 279 | Acheter | Vendre |
 |
PDT | JOHN HANCOCK PREMIUM DIVIDEND FUND | 12.8119$ | 0.01$ | 0.08% | 12.8999$ | 12.73$ | 12.84$ | 12.81$ | 13.65$ | 12.529$ | $630 millions | Acheter | Vendre |
 |
PDYN | Palladyne AI Corp. | 6.4$ | -0.765$ | -10.67% | 7.43$ | 6.20005$ | 7.22$ | 7.165$ | 13$ | 4.14$ | $302 millions | Acheter | Vendre |
 |
PEB | PEBBLEBROOK HOTEL TRUST | 17.72$ | 0.25$ | 1.48% | 17.22$ | 16.74$ | 17.02$ | 16.84$ | 17.23$ | 8.88$ | $2 009 millions | Acheter | Vendre |
 |
PEBK | PEOPLES BANCORP OF NORTH CAROL | 44.11$ | 0.77$ | 1.77% | 45.125$ | 43.56$ | 43.56$ | 43.305$ | 45.125$ | 26.81$ | $241 millions | Acheter | Vendre |
 |
PEBO | PEOPLES BANCORP INC/OH | 35.61$ | 0.21$ | 0.59% | 36.2699$ | 35.53$ | 35.54$ | 35.4$ | 36.2699$ | 27.49$ | $1 279 millions | Acheter | Vendre |
 |
PED | PEDEVCO Corp | 13.2$ | -0.22$ | -1.64% | 13.83$ | 13.2$ | 13.55$ | 13.42$ | 18.89$ | 8.636$ | $176 millions | Acheter | Vendre |
 |
PEG | Public Service Enterprise Group | 78.59$ | 0.85$ | 1.09% | 78.85$ | 77.03$ | 77.21$ | 77.74$ | 91.255$ | 76.05$ | $39 163 millions | Acheter | Vendre |
 |
PEGA | PEGASYSTEMS INC | 34.16$ | -0.95$ | -2.71% | 35.165$ | 33.22$ | 34.6$ | 35.11$ | 68.1$ | 32$ | $5 709 millions | Acheter | Vendre |
 |
PEJ | Invesco Dynamic Leisure and Entertainment ETF | 63.84$ | 0.87$ | 1.38% | 64.3299$ | 63.205$ | 63.33$ | 62.97$ | 64.55$ | 52.67$ | $253 millions | Acheter | Vendre |
 |
PEN | Penumbra Inc | 321.06$ | 0.99$ | 0.31% | 322.09$ | 320.4$ | 320.77$ | 320.07$ | 362.41$ | 221.26$ | $12 628 millions | Acheter | Vendre |
 |
PENG | Penguin Solutions, Inc. | 61$ | -2.94$ | -4.55% | 68.46$ | 56.61$ | 65.62$ | 64.56$ | 73.24$ | 16.04$ | $3 096 millions | Acheter | Vendre |
 |
PENN | PENN NATIONAL GAMING INC | 20.28$ | 1.15$ | 6% | 20.355$ | 19.18$ | 19.18$ | 19.17$ | 20.605$ | 11.65$ | $2 714 millions | Acheter | Vendre |
 |
PEO | Adams Natural Resources Fund, Inc. | 25.9$ | -0.36$ | -1.37% | 26.2011$ | 25.5825$ | 26.2$ | 26.26$ | 28.88$ | 20.57$ | $681 millions | Acheter | Vendre |
 |
PEPG | PEPGEN INC | 1.4$ | 0.03$ | 2.22% | 1.395$ | 1.31$ | 1.34$ | 1.36$ | 7.8$ | 1.01$ | $96 836 901 | Acheter | Vendre |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd est autorisé et réglementé par la Commission chypriote des valeurs mobilières et des échanges conformément à la licence n° 281/15 délivrée le 25/09/2015. La marque "Just2Trade" est la propriété de LimeTrading (CY) Ltd.
Numéro d'enregistrement : HE 341520
Adresse: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Toutes les promotions, tous les documents et toutes les informations de ce site web peuvent être soumis à des conditions. Veuillez contacter l'entreprise pour plus de détails.
La négociation sur les marchés financiers comporte des risques. La valeur des investissements peut aussi bien augmenter que diminuer et les investisseurs peuvent perdre la totalité de leur capital. Dans le cas d'un produit à effet de levier, la perte peut être supérieure au capital initial investi. Des informations détaillées sur les risques associés à la négociation sur les marchés financiers figurent dans les Conditions générales pour la fourniture de services d'investissement.
E-mail: 24_support@j2t.com
