Terakhir diperbarui: 07/12/2025 22.28.55
| Logo | Ticker | Harga saat ini | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 minggu, maks | 52 weeks, min | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AUDCAD | 0.91746 CAD | -0.00473 CAD | -0.51% | 0.92566 CAD | 0.9056 CAD | 0.92114 CAD | 0.91746 CAD | 0.92566 CAD | 0.84405 CAD | Beli | Jual |
 |
AUDCHF | 0.5336 CHF | 0.00273 CHF | 0.51% | 0.53435 CHF | 0.50767 CHF | 0.52555 CHF | 0.5336 CHF | 0.57619 CHF | 0.49983 CHF | Beli | Jual |
 |
AUDJPY | 103.081 JPY | 0.61 JPY | 0.6% | 103.174 JPY | 96.236 JPY | 99.355 JPY | 103.081 JPY | 103.174 JPY | 86.032 JPY | Beli | Jual |
 |
AUDNZD | 1.14949 NZD | 0.00247 NZD | 0.22% | 1.16363 NZD | 1.12765 NZD | 1.13413 NZD | 1.14949 NZD | 1.16363 NZD | 1.0573 NZD | Beli | Jual |
 |
AUDSEK | 6.22606 SEK | 0.00248 SEK | 0.04% | 6.26262 SEK | 6.07765 SEK | 6.20291 SEK | 6.22606 SEK | 7.0513 SEK | 5.92254 SEK | Beli | Jual |
 |
AUDUSD | 0.66382$ | 0.00323$ | 0.49% | 0.66484$ | 0.64209$ | 0.66012$ | 0.66382$ | 0.67069$ | 0.59144$ | Beli | Jual |
 |
CADCHF | 0.58149 CHF | 0.00583 CHF | 1.01% | 0.58193 CHF | 0.56007 CHF | 0.57055 CHF | 0.58149 CHF | 0.63978 CHF | 0.56007 CHF | Beli | Jual |
 |
CADJPY | 112.371 JPY | 1.253 JPY | 1.13% | 112.373 JPY | 106.225 JPY | 107.863 JPY | 112.371 JPY | 112.373 JPY | 101.247 JPY | Beli | Jual |
 |
CHFJPY | 192.843 JPY | -0.133 JPY | -0.07% | 195.692 JPY | 188.691 JPY | 189.025 JPY | 192.843 JPY | 195.692 JPY | 165.795 JPY | Beli | Jual |
 |
EURAUD | 1.75134 AUD | -0.01089 AUD | -0.62% | 1.81607 AUD | 1.75132 AUD | 1.77035 AUD | 1.75134 AUD | 1.8555 AUD | 1.63506 AUD | Beli | Jual |
 |
EURCAD | 1.60786 CAD | -0.01737 CAD | -1.07% | 1.64663 CAD | 1.60774 CAD | 1.63078 CAD | 1.60786 CAD | 1.64663 CAD | 1.46842 CAD | Beli | Jual |
 |
EURCHF | 0.93576 CHF | 0.00001 CHF | 0% | 0.93713 CHF | 0.91786 CHF | 0.93053 CHF | 0.93576 CHF | 0.96611 CHF | 0.91786 CHF | Beli | Jual |
 |
EURGBP | 0.87306 GBP | -0.00086 GBP | -0.1% | 0.88648 GBP | 0.86555 GBP | 0.86851 GBP | 0.87306 GBP | 0.88648 GBP | 0.82223 GBP | Beli | Jual |
 |
EURHUF | 381.57095 HUF | -0.761 HUF | -0.2% | 393.69698 HUF | 379.97595 HUF | 388.44998 HUF | 381.57095 HUF | 416.41298 HUF | 379.97595 HUF | Beli | Jual |
 |
EURJPY | 180.843 JPY | 0.224 JPY | 0.12% | 182 JPY | 174.807 JPY | 175.926 JPY | 180.843 JPY | 182 JPY | 154.791 JPY | Beli | Jual |
 |
EURNOK | 11.73985 NOK | -0.02391 NOK | -0.2% | 11.85783 NOK | 11.56221 NOK | 11.61184 NOK | 11.73985 NOK | 12.22114 NOK | 11.24577 NOK | Beli | Jual |
 |
EURNZD | 2.01376 NZD | -0.00769 NZD | -0.38% | 2.06781 NZD | 2.00501 NZD | 2.00795 NZD | 2.01376 NZD | 2.06781 NZD | 1.79688 NZD | Beli | Jual |
 |
EURPLN | 4.22589 PLN | -0.0056 PLN | -0.13% | 4.26859 PLN | 4.21455 PLN | 4.25295 PLN | 4.22589 PLN | 4.30951 PLN | 4.12611 PLN | Beli | Jual |
 |
EURRUB | 88.2578 RUB | 0.28 RUB | 0.32% | 95.784 RUB | 87.2378 RUB | 95.784 RUB | 88.2578 RUB | 116.92 RUB | 85.643 RUB | Beli | Jual |
 |
EURSEK | 10.92797 SEK | -0.04184 SEK | -0.38% | 11.08369 SEK | 10.87693 SEK | 10.98338 SEK | 10.92797 SEK | 11.55953 SEK | 10.66251 SEK | Beli | Jual |
 |
EURSGD | 1.50727 SGD | -0.00208 SGD | -0.14% | 1.51541 SGD | 1.49833 SGD | 1.50959 SGD | 1.50727 SGD | 1.51698 SGD | 1.39206 SGD | Beli | Jual |
 |
EURTRY | 49.45987 TRY | -0.02267 TRY | -0.05% | 49.69324 TRY | 48.10969 TRY | 48.77068 TRY | 49.45987 TRY | 49.69324 TRY | 36.08243 TRY | Beli | Jual |
 |
EURUSD | 1.16426$ | -0.00004$ | 0% | 1.17281$ | 1.14686$ | 1.16881$ | 1.16426$ | 1.19186$ | 1.01778$ | Beli | Jual |
 |
GBPAUD | 2.00553 AUD | -0.01073 AUD | -0.53% | 2.08487 AUD | 1.99562 AUD | 2.0382 AUD | 2.00553 AUD | 2.16452 AUD | 1.95929 AUD | Beli | Jual |
 |
GBPCAD | 1.84105 CAD | -0.01844 CAD | -0.99% | 1.89134 CAD | 1.83226 CAD | 1.8775 CAD | 1.84105 CAD | 1.89134 CAD | 1.74573 CAD | Beli | Jual |
 |
GBPCHF | 1.07128 CHF | 0.0007 CHF | 0.07% | 1.0761 CHF | 1.03615 CHF | 1.0713 CHF | 1.07128 CHF | 1.15013 CHF | 1.03615 CHF | Beli | Jual |
 |
GBPJPY | 207.121 JPY | 0.454 JPY | 0.22% | 207.36 JPY | 199.063 JPY | 202.559 JPY | 207.121 JPY | 207.36 JPY | 184.365 JPY | Beli | Jual |
 |
GBPNOK | 13.43637 NOK | -0.02233 NOK | -0.17% | 13.57989 NOK | 13.12331 NOK | 13.36747 NOK | 13.43637 NOK | 14.35779 NOK | 13.12331 NOK | Beli | Jual |
 |
GBPNZD | 2.30514 NZD | -0.00756 NZD | -0.33% | 2.35483 NZD | 2.28008 NZD | 2.3116 NZD | 2.30514 NZD | 2.35483 NZD | 2.16763 NZD | Beli | Jual |
 |
GBPPLN | 4.83533 PLN | -0.0059 PLN | -0.12% | 4.91555 PLN | 4.77022 PLN | 4.89665 PLN | 4.83533 PLN | 5.19953 PLN | 4.77022 PLN | Beli | Jual |
 |
GBPSEK | 12.50701 SEK | -0.04349 SEK | -0.35% | 12.72466 SEK | 12.33225 SEK | 12.644 SEK | 12.50701 SEK | 14.03237 SEK | 12.33225 SEK | Beli | Jual |
 |
GBPSGD | 1.72607 SGD | -0.00089 SGD | -0.05% | 1.74256 SGD | 1.70052 SGD | 1.73799 SGD | 1.72607 SGD | 1.76245 SGD | 1.66066 SGD | Beli | Jual |
 |
GBPUSD | 1.33297$ | 0.00079$ | 0.06% | 1.3471$ | 1.30098$ | 1.34568$ | 1.33297$ | 1.37883$ | 1.20995$ | Beli | Jual |
 |
NZDCAD | 0.79712 CAD | -0.00674 CAD | -0.84% | 0.81218 CAD | 0.78573 CAD | 0.8121 CAD | 0.79712 CAD | 0.83397 CAD | 0.78282 CAD | Beli | Jual |
 |
NZDCHF | 0.46388 CHF | 0.00114 CHF | 0.25% | 0.46484 CHF | 0.44688 CHF | 0.46333 CHF | 0.46388 CHF | 0.51855 CHF | 0.44688 CHF | Beli | Jual |
 |
NZDJPY | 89.629 JPY | 0.305 JPY | 0.34% | 89.775 JPY | 85.332 JPY | 87.596 JPY | 89.629 JPY | 89.775 JPY | 79.796 JPY | Beli | Jual |
 |
NZDSGD | 0.74723 SGD | 0.00075 SGD | 0.1% | 0.75175 SGD | 0.72796 SGD | 0.75168 SGD | 0.74723 SGD | 0.78767 SGD | 0.72796 SGD | Beli | Jual |
 |
NZDUSD | 0.57764$ | 0.00178$ | 0.31% | 0.58201$ | 0.5579$ | 0.58201$ | 0.57764$ | 0.61201$ | 0.54855$ | Beli | Jual |
 |
USDCAD | 1.38151 CAD | -0.01447 CAD | -1.04% | 1.414 CAD | 1.38151 CAD | 1.39538 CAD | 1.38151 CAD | 1.4793 CAD | 1.35399 CAD | Beli | Jual |
 |
USDCHF | 0.8046 CHF | 0.00088 CHF | 0.11% | 0.81241 CHF | 0.78726 CHF | 0.79615 CHF | 0.8046 CHF | 0.92008 CHF | 0.78287 CHF | Beli | Jual |
 |
USDCNH | 7.06541 CNH | -0.00497 CNH | -0.07% | 7.15331 CNH | 7.05324 CNH | 7.13881 CNH | 7.06541 CNH | 7.42911 CNH | 7.05324 CNH | Beli | Jual |
 |
USDDKK | 6.41265 DKK | -0.0013 DKK | -0.02% | 6.50935 DKK | 6.36825 DKK | 6.38685 DKK | 6.41265 DKK | 7.33002 DKK | 6.2624 DKK | Beli | Jual |
 |
USDHKD | 7.78351 HKD | 0.00158 HKD | 0.02% | 7.79264 HKD | 7.76479 HKD | 7.78227 HKD | 7.78351 HKD | 7.85027 HKD | 7.74615 HKD | Beli | Jual |
 |
USDHUF | 327.59796 HUF | -0.832 HUF | -0.25% | 340.49396 HUF | 325.72996 HUF | 332.41698 HUF | 327.59796 HUF | 406.67998 HUF | 325.72996 HUF | Beli | Jual |
 |
USDILS | 3.23614 ILS | 0.00592 ILS | 0.18% | 3.33662 ILS | 3.15614 ILS | 3.27568 ILS | 3.23614 ILS | 3.83653 ILS | 3.15614 ILS | Beli | Jual |
 |
USDJPY | 155.332 JPY | 0.202 JPY | 0.13% | 157.888 JPY | 149.375 JPY | 150.521 JPY | 155.332 JPY | 158.878 JPY | 139.884 JPY | Beli | Jual |
 |
USDMXN | 18.1757 MXN | -0.05655 MXN | -0.31% | 18.76945 MXN | 18.15115 MXN | 18.35116 MXN | 18.1757 MXN | 21.29381 MXN | 18.15115 MXN | Beli | Jual |
 |
USDNOK | 10.08045 NOK | -0.02261 NOK | -0.22% | 10.29733 NOK | 9.92243 NOK | 9.93432 NOK | 10.08045 NOK | 11.53016 NOK | 9.72931 NOK | Beli | Jual |
 |
USDPLN | 3.62909 PLN | -0.00522 PLN | -0.14% | 3.71323 PLN | 3.61748 PLN | 3.6389 PLN | 3.62909 PLN | 4.19481 PLN | 3.56445 PLN | Beli | Jual |
 |
USDRUB | 76.3478 RUB | 0.4927 RUB | 0.65% | 82.2248 RUB | 75.3398 RUB | 81.85 RUB | 76.3478 RUB | 112.9074 RUB | 73.135 RUB | Beli | Jual |
 |
USDSEK | 9.39161 SEK | -0.03228 SEK | -0.34% | 9.60721 SEK | 9.34399 SEK | 9.39674 SEK | 9.39161 SEK | 11.32129 SEK | 9.19034 SEK | Beli | Jual |
 |
USDSGD | 1.29471 SGD | -0.00166 SGD | -0.13% | 1.30957 SGD | 1.29141 SGD | 1.2916 SGD | 1.29471 SGD | 1.37507 SGD | 1.26968 SGD | Beli | Jual |
 |
USDTRY | 42.46081 TRY | -0.02388 TRY | -0.06% | 42.54024 TRY | 41.38655 TRY | 41.70107 TRY | 42.46081 TRY | 42.54024 TRY | 34.37937 TRY | Beli | Jual |
 |
USDZAR | 16.89575 ZAR | -0.08559 ZAR | -0.5% | 17.56845 ZAR | 16.89495 ZAR | 17.18024 ZAR | 16.89575 ZAR | 19.92828 ZAR | 16.89495 ZAR | Beli | Jual |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@j2t.com
