Last updated: 25/04/2024 16:27:28
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 168.83$ | 2.02$ | 1.21% | - | - | - | 168.98$ | 199.62$ | 164.075$ | $2,607 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 169.29$ | -1.69$ | -1% | - | - | - | 167.82$ | 182.89$ | 130.9601$ | $300 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 106.69$ | -0.7$ | -0.65% | - | - | - | 106.88$ | 121.64$ | 89.674$ | $185 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 310$ | -3.31$ | -1.04% | - | - | - | 313.44$ | 387.51$ | 261.68$ | $208 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 172.27$ | -2.98$ | -1.7% | - | - | - | 172.3$ | 176.93$ | 100.573$ | $45,319 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 274.27$ | -0.52$ | -0.19% | - | - | - | 273.01$ | 329.72$ | 211.71$ | $147 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 170.65$ | -3.06$ | -1.7% | - | - | - | 176.56$ | 189.77$ | 101.15$ | $1,773 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 236.96$ | 0.19$ | 0.08% | - | - | - | 239.1$ | 240.55$ | 137.8$ | $170 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 163.3$ | -4.73$ | -2.8% | - | - | - | 164.35$ | 267.54$ | 162.74$ | $99,635 mn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 37.77$ | -0.045$ | -0.12% | - | - | - | 38.32$ | 38.495$ | 24.96$ | $298 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 202$ | 8.87$ | 4.59% | - | - | - | 201.91$ | 319.76$ | 189.44$ | $29,363 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.95$ | 0.51$ | 0.89% | - | - | - | 57.95$ | 58.275$ | 39.65$ | $43,629 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 47.5$ | -0.15$ | -0.31% | - | - | - | 48.85$ | 69.1$ | 47.58$ | $96,271 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 404.8$ | -2.65$ | -0.65% | - | - | - | 405.87$ | 430$ | 317.41$ | $531 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 61.6$ | -0.19$ | -0.3% | - | - | - | 62.46$ | 63.9$ | 38.17$ | $118 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 336.02$ | 0.08$ | 0.02% | - | - | - | 363.48$ | 382.01$ | 204.04$ | $168 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 88.02$ | 0.28$ | 0.32% | - | - | - | 88.87$ | 90.37$ | 67.62$ | $72,351 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.9$ | -0.18$ | -0.45% | - | - | - | 40.18$ | 47.455$ | 37.6$ | $154 bn | Buy | Sell |
 |
COF | Capital One Financial | 148.87$ | 0.9$ | 0.61% | - | - | - | 148.8$ | 149.9359$ | 83.93$ | $56,629 mn | Buy | Sell |
 |
COP | ConocoPhillips | 128.85$ | -0.57$ | -0.44% | - | - | - | 129.26$ | 135.18$ | 95.7$ | $152 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 725.93$ | 1.8$ | 0.25% | - | - | - | 724.07$ | 787.08$ | 476.75$ | $322 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.73$ | 0.03$ | 0.06% | - | - | - | 48.33$ | 58.185$ | 45.555$ | $197 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.52$ | -0.76$ | -1.11% | - | - | - | 67.76$ | 83.25$ | 64.41$ | $85,108 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 162.94$ | 0.73$ | 0.45% | - | - | - | 163.57$ | 171.7$ | 139.62$ | $303 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 111.7$ | 0.22$ | 0.19% | - | - | - | 113.94$ | 123.74$ | 78.7309$ | $205 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 51.719$ | -0.485$ | -0.92% | - | - | - | 52.09$ | 55.09$ | 40.47$ | $32,842 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 109.62$ | -0.21$ | -0.19% | - | - | - | 109.62$ | 115.26$ | 76.94$ | $62,571 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.77$ | 0.22$ | 0.59% | - | - | - | 37.76$ | 43.525$ | 33.345$ | $37,753 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.85$ | 0.1$ | 0.77% | - | - | - | 13.04$ | 15.42$ | 9.63$ | $50,391 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 264.5$ | -5.58$ | -2.05% | - | - | - | 266.17$ | 291.27$ | 213.805$ | $65,088 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.71$ | -0.015$ | -0.05% | - | - | - | 31.7$ | 35.405$ | 28.285$ | $7,840 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 281.11$ | -11.33$ | -3.87% | - | - | - | 281.37$ | 296.5$ | 202.35$ | $77,128 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 67.43$ | 0.06$ | 0.09% | - | - | - | 67.08$ | 87.865$ | 65.9$ | $83,956 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 44.48$ | -0.04$ | -0.09% | - | - | - | 45.08$ | 46.04$ | 26.3$ | $50,750 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 154.01$ | 1.12$ | 0.7% | - | - | - | 161.05$ | 161.7$ | 104.42$ | $908 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 151.8506$ | 0.84$ | 0.53% | - | - | - | 159.14$ | 160.2225$ | 103.54$ | $861 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 418.8$ | -1.03$ | -0.24% | - | - | - | 422.91$ | 425.35$ | 289.3568$ | $136 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.46$ | 0.14$ | 0.36% | - | - | - | 38.72$ | 43.85$ | 27.84$ | $34,091 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 329.5$ | -6.13$ | -1.81% | - | - | - | 332.88$ | 396.8729$ | 274.26$ | $327 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 198$ | -1.42$ | -0.72% | - | - | - | 194.75$ | 210.87$ | 174.88$ | $129 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 163.75$ | 1.79$ | 0.98% | - | - | - | 184.1$ | 199.18$ | 120.55$ | $150 bn | Buy | Sell |
 |
INTC | INTEL CORP | 34.59$ | 0.175$ | 0.51% | - | - | - | 34.49$ | 51.28$ | 26.855$ | $146 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 148.55$ | -1.03$ | -0.69% | - | - | - | 148.53$ | 175.97$ | 143.13$ | $358 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 191.68$ | 0.9$ | 0.47% | - | - | - | 193.04$ | 200.94$ | 131.81$ | $551 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.75$ | 0.06$ | 0.32% | - | - | - | 18.81$ | 18.92$ | 15.89$ | $41,613 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.61$ | 0.92$ | 1.52% | - | - | - | 61.56$ | 64.69$ | 51.55$ | $266 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 720.5$ | -13.26$ | -1.78% | - | - | - | 731.8$ | 800.78$ | 380.771$ | $685 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 456.07$ | -1.03$ | -0.22% | - | - | - | 459.15$ | 479.5$ | 393.77$ | $109 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 228.3$ | -3.4$ | -1.45% | - | - | - | 230.29$ | 262.49$ | 181.85$ | $131 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 462.5$ | 0.03$ | 0.01% | - | - | - | 462.65$ | 490$ | 357.85$ | $453 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 276.89$ | -0.2$ | -0.07% | - | - | - | 276.69$ | 302.39$ | 245.73$ | $200 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 71.32$ | 0.57$ | 0.81% | - | - | - | 71.32$ | 78.59$ | 60.75$ | $95,935 mn | Buy | Sell |
 |
MET | METLIFE Inc | 72.72$ | 0.48$ | 0.66% | - | - | - | 72.71$ | 74.675$ | 48.95$ | $52,578 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 420.3708$ | -2.51$ | -0.51% | - | - | - | 493.63$ | 531.4899$ | 229.85$ | $925 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 91.59$ | -0.98$ | -1.05% | - | - | - | 92$ | 95.6667$ | 71.435302$ | $50,682 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.07$ | 0.05$ | 0.12% | - | - | - | 42.91$ | 48.04$ | 39.065$ | $73,978 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 129.49$ | 0.07$ | 0.06% | - | - | - | 127$ | 133.1$ | 99.14$ | $328 bn | Buy | Sell |
 |
MS | Morgan Stanley | 92.25$ | 0.03$ | 0.03% | - | - | - | 93.85$ | 95.57$ | 69.42$ | $150 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 397$ | 1.24$ | 0.3% | - | - | - | 408.96$ | 430.82$ | 295.25$ | $2,950 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.1$ | 0.6$ | 0.64% | - | - | - | 94.63$ | 128.68$ | 88.66$ | $114 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 236.22$ | -8.76$ | -3.58% | - | - | - | 236.14$ | 263.66$ | 183.09$ | $58,161 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.07$ | -0.05$ | -0.07% | - | - | - | 67.34$ | 71.185$ | 55.12$ | $59,455 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 179.8$ | 6.265$ | 3.66% | - | - | - | 177.435$ | 196.88$ | 155.83$ | $247 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 26.27$ | -0.065$ | -0.25% | - | - | - | 26.26$ | 40.365$ | 25.23$ | $149 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 162.3$ | 1.155$ | 0.72% | - | - | - | 162.625$ | 163.14$ | 141.45$ | $383 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 98.82$ | 1.365$ | 1.4% | - | - | - | 99.03$ | 100.79$ | 87.23$ | $154 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 63.4$ | 0.42$ | 0.65% | - | - | - | 64.85$ | 76.54$ | 50.25$ | $66,738 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 163.56$ | 2.23$ | 1.38% | - | - | - | 163.59$ | 177.59$ | 101.47$ | $183 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 89.24$ | 0.91$ | 1.04% | - | - | - | 88.76$ | 115.48$ | 84.29$ | $101 bn | Buy | Sell |
 |
SLB | Schlumberger Limited | 48.9$ | -0.45$ | -0.91% | - | - | - | 49.11$ | 62.11$ | 42.73$ | $69,800 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 74.08$ | 0.66$ | 0.9% | - | - | - | 73.92$ | 75.8$ | 61.5601$ | $81,090 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 141.24$ | -0.99$ | -0.69% | - | - | - | 142.79$ | 157.82$ | 100.17$ | $46,011 mn | Buy | Sell |
 |
T | AT&T Inc | 16.61$ | 0.3$ | 1.82% | - | - | - | 16.82$ | 18.155$ | 13.43$ | $119 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 163.24$ | -1.18$ | -0.71% | - | - | - | 165.35$ | 181.86$ | 102.93$ | $75,366 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 174.83$ | 9.43$ | 5.7% | - | - | - | 174.79$ | 188.12$ | 139.48$ | $159 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 487.55$ | 0.93$ | 0.19% | - | - | - | 487.37$ | 554.7$ | 436.38$ | $449 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 238.1$ | -4.2$ | -1.78% | - | - | - | 232.01$ | 258.66$ | 190.45$ | $145 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 146$ | -2.19$ | -1.47% | - | - | - | 146.62$ | 192.98$ | 133.68$ | $106 bn | Buy | Sell |
 |
V | VISA Inc | 272.9$ | 0.7$ | 0.26% | - | - | - | 275.04$ | 290.96$ | 216.14$ | $432 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.25$ | -0.21$ | -0.53% | - | - | - | 39.48$ | 43.42$ | 30.135$ | $165 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.8$ | -0.24$ | -1.33% | - | - | - | 17.81$ | 35.38$ | 17.51$ | $15,356 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.31$ | -0.37$ | -0.61% | - | - | - | 60.6$ | 61.76$ | 36.4$ | $214 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.71$ | 0.78$ | 1.32% | - | - | - | 59.87$ | 61.655$ | 48.336667$ | $481 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 120.8576$ | -0.01$ | -0.01% | - | - | - | 121.05$ | 123.75$ | 95.77$ | $478 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
