Last updated: 2026-06-10 00:21:28
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 291.11$ | -10.99$ | -3.64% | 300.75$ | 287.78$ | 300.275$ | 301.54$ | 317.4$ | 195.07$ | $4 276 mlrd. | Pirkti | Parduoti |
 |
ABBV | ABBVIE Inc | 225.0627$ | 2.35$ | 1.05% | 227.14$ | 221.72$ | 224.8$ | 223.07$ | 244.81$ | 181.73$ | $398 mlrd. | Pirkti | Parduoti |
 |
ABT | Abbott Laboratories | 91.16$ | 0.75$ | 0.83% | 92.02$ | 90.13$ | 90.725$ | 90.5$ | 139.06$ | 81.97$ | $159 mlrd. | Pirkti | Parduoti |
 |
ACN | ACCENTURE PLC | 172.37$ | -0.96$ | -0.55% | 176.36$ | 170.33$ | 173.46$ | 174.43$ | 321.77$ | 155.815$ | $115 mlrd. | Pirkti | Parduoti |
 |
ALL | THE ALLSTATE CORPORATION | 217.18$ | 2.16$ | 1% | 219.525$ | 214.2601$ | 215.76$ | 215.02$ | 227.62$ | 188.08$ | $55 907 mln. | Pirkti | Parduoti |
 |
AMGN | AMGEN INC | 344.56$ | -1.165$ | -0.34% | 349.64$ | 342.6201$ | 348.24$ | 345.662$ | 391.29$ | 267.83$ | $186 mlrd. | Pirkti | Parduoti |
 |
AMZN | AMAZON.COM INC | 243.812$ | -1.03$ | -0.42% | 250.43$ | 240.4$ | 247.73$ | 245.22$ | 278.56$ | 196$ | $2 623 mlrd. | Pirkti | Parduoti |
 |
AXP | AMERICAN EXPRESS COMPANY | 317$ | 6.08$ | 1.95% | 322.54$ | 314.64$ | 315$ | 312.3$ | 387.49$ | 286.15$ | $216 mlrd. | Pirkti | Parduoti |
 |
BA | BOEING COMPANY | 214.26$ | -1.41$ | -0.65% | 220.01$ | 212.23$ | 216.5$ | 215.92$ | 254.3499$ | 176.77$ | $169 mlrd. | Pirkti | Parduoti |
 |
BAC | BANK OF AMERICA CORPORATION | 54.2649$ | 0.79$ | 1.47% | 54.615$ | 53.65$ | 54$ | 53.63$ | 57.55$ | 43.6649$ | $385 mlrd. | Pirkti | Parduoti |
 |
BIIB | BIOGEN IDEC Inc | 199.16$ | 6.48$ | 3.36% | 199.6325$ | 193.45$ | 195.51$ | 192.62$ | 205.97$ | 121.05$ | $29 403 mln. | Pirkti | Parduoti |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 56.32$ | 0.91$ | 1.64% | 56.53$ | 55.26$ | 56.03$ | 55.57$ | 62.8864$ | 42.52$ | $115 mlrd. | Pirkti | Parduoti |
 |
BNY | Bank of New York Mellon | 143.25$ | 1.47$ | 1.04% | 143.9664$ | 140.76$ | 143.1$ | 141.78$ | 144.98$ | 135.22$ | $98 324 mln. | Pirkti | Parduoti |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 487.77$ | 0.77$ | 0.16% | 490.79$ | 484.6$ | 486.44$ | 487$ | 516.85$ | 455.185$ | $682 mlrd. | Pirkti | Parduoti |
 |
C | CITIGROUP Inc | 134.35$ | 1.45$ | 1.09% | 135.93$ | 131.92$ | 134.73$ | 133.28$ | 135.93$ | 76.11$ | $229 mlrd. | Pirkti | Parduoti |
 |
CAT | CATERPILLAR Inc | 912.398$ | -0.94$ | -0.1% | 938.18$ | 876.99$ | 927.49$ | 915.64$ | 946.83$ | 355.7$ | $420 mlrd. | Pirkti | Parduoti |
 |
CL | COLGATE-PALMOLIVE COMPANY | 87.695$ | 1.73$ | 2.01% | 89.09$ | 85.1$ | 85.35$ | 86.07$ | 99.33$ | 74.545$ | $70 173 mln. | Pirkti | Parduoti |
 |
CMCSA | Comcast | 23.94$ | 0.09$ | 0.38% | 24.015$ | 23.63$ | 23.77$ | 23.76$ | 36.66$ | 23.13$ | $94 860 mln. | Pirkti | Parduoti |
 |
COF | Capital One Financial | 182.6748$ | 2.96$ | 1.64% | 186.41$ | 180.285$ | 181.66$ | 180.39$ | 259.635$ | 174.98$ | $114 mlrd. | Pirkti | Parduoti |
 |
COP | ConocoPhillips | 117.5$ | -2.1$ | -1.77% | 118.12$ | 114.86$ | 118$ | 118.89$ | 135.87$ | 85.57$ | $143 mlrd. | Pirkti | Parduoti |
 |
COST | COSTCO WHOLESALE CORP | 969$ | -6.16$ | -0.63% | 981.9699$ | 964.94$ | 974.21$ | 974.75$ | 1096.5$ | 844.06$ | $430 mlrd. | Pirkti | Parduoti |
 |
CSCO | CISCO SYSTEMS INC | 120.09$ | -3.79$ | -3.05% | 124.22$ | 117.1$ | 123.26$ | 124.15$ | 130.3656$ | 63.865$ | $473 mlrd. | Pirkti | Parduoti |
 |
CVS | CVS HEALTH CORPORATION | 97.0874$ | -0.02$ | -0.02% | 97.52$ | 95.92$ | 96.7$ | 97.08$ | 98.43$ | 58.5$ | $124 mlrd. | Pirkti | Parduoti |
 |
CVX | CHEVRON CORPORATION | 187.5$ | -2.48$ | -1.31% | 189.3829$ | 185.47$ | 188.5$ | 189.24$ | 214.71$ | 141.91$ | $373 mlrd. | Pirkti | Parduoti |
 |
DIS | THE WALT DISNEY COMPANY | 99.25$ | 0.46$ | 0.47% | 100.09$ | 98.51$ | 99.05$ | 98.87$ | 124.86$ | 92.185$ | $172 mlrd. | Pirkti | Parduoti |
 |
DVN | DEVON ENERGY CORPORATION | 44.45$ | -1.01$ | -2.24% | 44.81$ | 43.2$ | 44.77$ | 45.08$ | 52.71$ | 31.45$ | $51 269 mln. | Pirkti | Parduoti |
 |
EMR | EMERSON ELECTRIC CO. | 142.42$ | 3.35$ | 2.41% | 142.94$ | 138.01$ | 140.32$ | 139.07$ | 165.15$ | 122.635$ | $79 769 mln. | Pirkti | Parduoti |
 |
EXC | EXELON CORPORATION | 45.33$ | 0.53$ | 1.18% | 45.665$ | 44.6$ | 44.93$ | 44.8$ | 50.65$ | 42.145$ | $46 382 mln. | Pirkti | Parduoti |
 |
F | FORD MOTOR COMPANY | 14.9$ | -0.05$ | -0.33% | 15.39$ | 14.49$ | 15.105$ | 15$ | 17.78$ | 10.36$ | $58 316 mln. | Pirkti | Parduoti |
 |
FDX | FEDEX CORPORATION | 330.88$ | 1.54$ | 0.47% | 337.49$ | 325.55$ | 333.74$ | 330.22$ | 413.87$ | 216.095$ | $78 950 mln. | Pirkti | Parduoti |
 |
FOXA | Fox Corp | 68.7$ | 0.88$ | 1.3% | 68.54$ | 67.28$ | 67.47$ | 67.44$ | 76.39$ | 52.96$ | $16 984 mln. | Pirkti | Parduoti |
 |
GD | GENERAL DYNAMICS CORPORATION | 347.67$ | 4.82$ | 1.41% | 346.75$ | 340.87$ | 340.87$ | 340.86$ | 369.7$ | 268.1$ | $94 020 mln. | Pirkti | Parduoti |
 |
GILD | GILEAD SCIENCES INC | 125.82$ | -2.6$ | -2.03% | 129$ | 123.2$ | 128.8$ | 128.1$ | 157.29$ | 104.46$ | $156 mlrd. | Pirkti | Parduoti |
 |
GM | GENERAL MOTORS COMPANY | 83.75$ | -0.01$ | -0.01% | 85.1$ | 81.6585$ | 84.55$ | 83.77$ | 87.62$ | 47.63$ | $75 514 mln. | Pirkti | Parduoti |
 |
GOOG | Alphabet Inc. Class C | 361.65$ | 1.12$ | 0.31% | 369.6922$ | 354.72$ | 364.885$ | 361.17$ | 404.47$ | 163.33$ | $1 973 mlrd. | Pirkti | Parduoti |
 |
GOOGL | Alphabet Inc. Class A | 364$ | 0.95$ | 0.26% | 372.08$ | 357.3$ | 367.09$ | 363.31$ | 408.61$ | 162$ | $2 120 mlrd. | Pirkti | Parduoti |
 |
GS | GOLDMAN SACHS GROUP Inc | 1029$ | -12.99$ | -1.24% | 1064.35$ | 1006.3$ | 1061.79$ | 1045$ | 1098.3631$ | 609.3113$ | $304 mlrd. | Pirkti | Parduoti |
 |
HAL | Halliburton Company | 39.7$ | -0.88$ | -2.17% | 40.667$ | 39.03$ | 40.5$ | 40.5$ | 43.59$ | 20.09$ | $33 165 mln. | Pirkti | Parduoti |
 |
HD | HOME DEPOT Inc | 320.01$ | 11.62$ | 3.75% | 322.89$ | 310.2741$ | 311.35$ | 309.71$ | 426.75$ | 289.1$ | $319 mlrd. | Pirkti | Parduoti |
 |
HON | HONEYWELL INTERNATIONAL Inc | 216.81$ | 3.9$ | 1.84% | 216.21$ | 212.135$ | 212.87$ | 211.8$ | 248.18$ | 186.76$ | $137 mlrd. | Pirkti | Parduoti |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 275.38$ | -3.33$ | -1.19% | 283.59$ | 271.29$ | 281.135$ | 280.82$ | 332.46$ | 212.34$ | $259 mlrd. | Pirkti | Parduoti |
 |
INTC | INTEL CORP | 107.03$ | -2.35$ | -2.13% | 113.998$ | 99.46$ | 112.99$ | 110.184$ | 132.75$ | 18.965$ | $538 mlrd. | Pirkti | Parduoti |
 |
JNJ | JOHNSON & JOHNSON | 236.57$ | 4.84$ | 2.08% | 237.71$ | 230.41$ | 232.38$ | 232.16$ | 251.71$ | 149.04$ | $569 mlrd. | Pirkti | Parduoti |
 |
JPM | JPMORGAN CHASE & CO. | 311.948$ | 1.59$ | 0.51% | 316.415$ | 309.01$ | 313.51$ | 311.11$ | 337.25$ | 262.71$ | $836 mlrd. | Pirkti | Parduoti |
 |
KMI | Kinder Morgan | 31.4$ | 0.05$ | 0.16% | 31.65$ | 31.025$ | 31.35$ | 31.29$ | 34.805$ | 25.6$ | $69 860 mln. | Pirkti | Parduoti |
 |
KO | COCA-COLA COMPANY | 81.33$ | 1.8$ | 2.26% | 81.76$ | 79.38$ | 79.55$ | 79.54$ | 82.6635$ | 65.3538$ | $350 mlrd. | Pirkti | Parduoti |
 |
LLY | ELI LILLY & CO. | 1144.1551$ | -4.47$ | -0.39% | 1174.595$ | 1137.7531$ | 1165$ | 1149.15$ | 1182.73$ | 623.78$ | $1 077 mlrd. | Pirkti | Parduoti |
 |
LMT | LOCKHEED MARTIN Corp | 531$ | 10.06$ | 1.93% | 530.18$ | 518.87$ | 519$ | 520.07$ | 692$ | 410.11$ | $122 mlrd. | Pirkti | Parduoti |
 |
LOW | LOWE'S COMPANIES Inc | 216.5$ | 9.4$ | 4.52% | 217.4$ | 208.695$ | 209.26$ | 207.97$ | 293.06$ | 203.4$ | $121 mlrd. | Pirkti | Parduoti |
 |
MA | MASTERCARD INCORPORATED | 494.01$ | 9.57$ | 1.97% | 495.4199$ | 482$ | 483.89$ | 485.67$ | 601.77$ | 464.52$ | $484 mlrd. | Pirkti | Parduoti |
 |
MCD | MCDONALD'S CORPORATION | 282.6$ | 4.47$ | 1.61% | 285.31$ | 276.0401$ | 277.61$ | 277.78$ | 341.75$ | 271.85$ | $201 mlrd. | Pirkti | Parduoti |
 |
MDLZ | Mondelez International | 62.93$ | 1.33$ | 2.16% | 63.29$ | 61.57$ | 61.92$ | 61.6$ | 71.15$ | 51.2008$ | $80 780 mln. | Pirkti | Parduoti |
 |
MET | METLIFE Inc | 85.57$ | 1.19$ | 1.41% | 85.76$ | 84.49$ | 84.99$ | 84.38$ | 85.76$ | 67.33$ | $55 059 mln. | Pirkti | Parduoti |
 |
META | Meta Platforms Inc. | 587.2682$ | -0.8$ | -0.14% | 597.63$ | 581.01$ | 591$ | 585.39$ | 796.25$ | 520.26$ | $1 290 mlrd. | Pirkti | Parduoti |
 |
MMM | 3M COMPANY | 155.92$ | 2.54$ | 1.65% | 157.93$ | 153.66$ | 154.28$ | 153.85$ | 177.41$ | 139.34$ | $81 323 mln. | Pirkti | Parduoti |
 |
MO | ALTRIA GROUP Inc | 71.4352$ | 0.27$ | 0.38% | 72.33$ | 70.34$ | 71.29$ | 71.29$ | 74.56$ | 54.7$ | $119 mlrd. | Pirkti | Parduoti |
 |
MRK | Merck and Co Inc. | 119.5$ | 0.08$ | 0.07% | 120.5$ | 118$ | 120.03$ | 119.52$ | 125.14$ | 76.66$ | $295 mlrd. | Pirkti | Parduoti |
 |
MS | Morgan Stanley | 210.25$ | -1.99$ | -0.94% | 215.24$ | 206.06$ | 214.42$ | 212.24$ | 219.16$ | 128.81$ | $332 mlrd. | Pirkti | Parduoti |
 |
MSFT | MICROSOFT CORP | 403.14$ | -8.33$ | -2.02% | 411.98$ | 398.48$ | 409.03$ | 411.74$ | 555.45$ | 356.28$ | $2 995 mlrd. | Pirkti | Parduoti |
 |
NKE | NIKE Inc | 44.65$ | 1.42$ | 3.28% | 45.275$ | 43.27$ | 43.52$ | 43.23$ | 80.165$ | 41.35$ | $53 558 mln. | Pirkti | Parduoti |
 |
NSC | NORFOLK SOUTHERN Corp | 312.32$ | 2.39$ | 0.77% | 313.49$ | 309.15$ | 310.2$ | 309.93$ | 326$ | 247.85$ | $70 145 mln. | Pirkti | Parduoti |
 |
OXY | Occidental Petroleum | 56.87$ | -0.93$ | -1.62% | 57.065$ | 55.61$ | 56.92$ | 57.48$ | 67.45$ | 38.8$ | $56 565 mln. | Pirkti | Parduoti |
 |
PEP | PEPSICO Inc | 143.06$ | 2.1$ | 1.49% | 144.2999$ | 140.8501$ | 141.53$ | 140.68$ | 171.48$ | 127.6$ | $196 mlrd. | Pirkti | Parduoti |
 |
PFE | PFIZER Inc | 25.7193$ | 0.08$ | 0.31% | 25.88$ | 25.4701$ | 25.725$ | 25.62$ | 28.745$ | 23.11$ | $147 mlrd. | Pirkti | Parduoti |
 |
PG | PROCTER & GAMBLE COMPANY | 148.5$ | 3.57$ | 2.46% | 149.4796$ | 144.53$ | 144.67$ | 145.1$ | 167.25$ | 137.62$ | $346 mlrd. | Pirkti | Parduoti |
 |
PYPL | PayPal Holdings Inc. | 41.36$ | 0.2$ | 0.48% | 42.26$ | 41.07$ | 41.165$ | 41.26$ | 79.5$ | 38.46$ | $36 484 mln. | Pirkti | Parduoti |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 178.49$ | 2.43$ | 1.38% | 179.1647$ | 172.4$ | 175.04$ | 176.06$ | 193.05$ | 142.11$ | $278 mlrd. | Pirkti | Parduoti |
 |
QCOM | QUALCOMM INC | 203.9$ | -12.35$ | -5.67% | 219.64$ | 192.67$ | 216.46$ | 217.77$ | 259.92$ | 121.99$ | $215 mlrd. | Pirkti | Parduoti |
 |
SBUX | STARBUCKS CORP | 97.4$ | 2.59$ | 2.73% | 98.435$ | 94.968$ | 95.15$ | 94.82$ | 108.88$ | 77.99$ | $13 607 mln. | Pirkti | Parduoti |
 |
SLB | Schlumberger Limited | 55.939$ | -0.7$ | -1.24% | 56.9$ | 54.45$ | 56.75$ | 56.55$ | 58.8199$ | 31.64$ | $83 632 mln. | Pirkti | Parduoti |
 |
SO | THE SOUTHERN COMPANY | 92.8345$ | 1.67$ | 1.83% | 93.36$ | 90.924527$ | 91.39$ | 91.28$ | 100.835$ | 83.8$ | $105 mlrd. | Pirkti | Parduoti |
 |
SPG | SIMON PROPERTY GROUP Inc | 211.01$ | 4.55$ | 2.19% | 213.08$ | 205.18$ | 206.88$ | 207.34$ | 213.08$ | 155.44$ | $68 427 mln. | Pirkti | Parduoti |
 |
T | AT&T Inc | 22.7087$ | 0.21$ | 0.93% | 22.96$ | 22.315$ | 22.51$ | 22.5$ | 29.79$ | 22.315$ | $158 mlrd. | Pirkti | Parduoti |
 |
TGT | TARGET CORPORATION | 126.55$ | 2.64$ | 2.13% | 127.52$ | 123.98$ | 124.16$ | 123.97$ | 133.1$ | 83.44$ | $57 478 mln. | Pirkti | Parduoti |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 288.29$ | -2.27$ | -0.78% | 298.03$ | 273.88$ | 297.84$ | 290.9$ | 331.51$ | 152.73$ | $262 mlrd. | Pirkti | Parduoti |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 411.75$ | 6.43$ | 1.58% | 413$ | 407.44$ | 409.99$ | 406.57$ | 413$ | 234.6$ | $374 mlrd. | Pirkti | Parduoti |
 |
UNP | UNION PACIFIC Corp | 270$ | 2.61$ | 0.97% | 271.5175$ | 267.82$ | 269.41$ | 268.67$ | 279.7$ | 210.84$ | $160 mlrd. | Pirkti | Parduoti |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 107.01$ | 0.17$ | 0.16% | 109.2$ | 106.07$ | 108.21$ | 107.7$ | 122.41$ | 82$ | $79 892 mln. | Pirkti | Parduoti |
 |
V | VISA Inc | 324.66$ | 5.38$ | 1.68% | 325.49$ | 317$ | 318.66$ | 319.68$ | 375.51$ | 293.89$ | $539 mlrd. | Pirkti | Parduoti |
 |
VZ | Verizon Communications | 45.73$ | 0.34$ | 0.75% | 46.085$ | 44.7941$ | 45.29$ | 45.455$ | 51.68$ | 10.5999$ | $191 mlrd. | Pirkti | Parduoti |
 |
WFC | WELLS FARGO & CO. | 81.7$ | 1.04$ | 1.28% | 82.555$ | 80.93$ | 81.25$ | 80.96$ | 97.76$ | 71.93$ | $250 mlrd. | Pirkti | Parduoti |
 |
WMT | Walmart Inc. | 119.0089$ | -0.95$ | -0.79% | 120.5$ | 118$ | 120.38$ | 119.83$ | 135.155$ | 93.43$ | $947 mlrd. | Pirkti | Parduoti |
 |
XOM | EXXON MOBIL CORPORATION | 149.45$ | -2.84$ | -1.87% | 151.13$ | 147.78$ | 150.91$ | 151.75$ | 176.41$ | 105.525$ | $619 mlrd. | Pirkti | Parduoti |
 |
1526 | Rici Healthcare Holdings | 0.72 HKD | 0 HKD | 0% | 0.72 HKD | 0.69 HKD | 0.71 HKD | 0.72 HKD | 1.15 HKD | 0.56 HKD | HKD1 146 mln. | Pirkti | Parduoti |
 |
A | AGILENT TECHNOLOGIES Inc | 135.48$ | 2.79$ | 2.1% | 137.64$ | 134.25$ | 134.25$ | 132.69$ | 160.27$ | 108.35$ | $38 264 mln. | Pirkti | Parduoti |
 |
AA | Alcoa Corporation | 72.0841$ | -1.03$ | -1.4% | 74.54$ | 69.318$ | 74.54$ | 73.44$ | 84.38$ | 27.72$ | $19 022 mln. | Pirkti | Parduoti |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 41.53$ | -0.665$ | -1.56% | 43.01$ | 41.76$ | 42.71$ | 42.66$ | 54.71$ | 32.15$ | $2 557 mln. | Pirkti | Parduoti |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 82.19$ | -0.15$ | -0.18% | 82.5$ | 82.19$ | 82.5$ | 82.4211$ | 98.38$ | 2$ | $41 916 900 | Pirkti | Parduoti |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 14.03$ | 0.49$ | 3.6% | 14.38$ | 13.635$ | 13.94$ | 13.6$ | 16.5$ | 10.09$ | $9 279 mln. | Pirkti | Parduoti |
 |
AAME | ATLANTIC AMERICAN CORP | 1.68$ | 0.14$ | 8.81% | 1.83$ | 1.63$ | 1.63$ | 1.59$ | 3.71$ | 1.59$ | $34 267 343 | Pirkti | Parduoti |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 166.8$ | -33.76$ | -17.17% | 207.6$ | 160.87$ | 202.805$ | 196.64$ | 233.67$ | 15.29$ | $13 384 mln. | Pirkti | Parduoti |
 |
AAON | AAON INC | 129.66$ | -2.39$ | -1.81% | 138.66$ | 124.25$ | 134.03$ | 132.05$ | 150.4599$ | 62$ | $10 621 mln. | Pirkti | Parduoti |
 |
AAP | ADVANCE AUTO PARTS INC | 60.04$ | 1.66$ | 2.84% | 61.344$ | 58.2068$ | 59.03$ | 58.38$ | 70$ | 37.89$ | $3 620 mln. | Pirkti | Parduoti |
 |
AAPB | GraniteShares 1.75x Long | 34.791$ | -2.7968$ | -7.48% | 37$ | 34.0351$ | 37$ | 37.45$ | 41.38$ | 18.31$ | $19 830 905 | Pirkti | Parduoti |
 |
AAPD | Direxion Daily AAPL Bear 1X | 12.18$ | 0.4197$ | 3.57% | 12.29$ | 11.79$ | 11.82$ | 11.76$ | 18.53$ | 11.16$ | $21 010 512 | Pirkti | Parduoti |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 36.13$ | -2.87$ | -7.41% | 38.5$ | 35.18$ | 38.37$ | 38.73$ | 42.86$ | 20$ | $189 mln. | Pirkti | Parduoti |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 32.21$ | -2.68$ | -7.67% | 34.52$ | 31.7$ | 34.52$ | 34.92$ | 38.62$ | 17.22$ | $10 307 200 | Pirkti | Parduoti |
 |
AARD | Aardvark Therapeutics, Inc. | 3.58$ | -0.01$ | -0.28% | 3.73$ | 3.46$ | 3.58$ | 3.59$ | 17.94$ | 3.35$ | $78 102 658 | Pirkti | Parduoti |
 |
AAT | AMERICAN ASSETS TRUST Inc | 24.42$ | 0.39$ | 1.62% | 24.67$ | 24.185$ | 24.21$ | 24.03$ | 24.67$ | 17.72$ | $1 499 mln. | Pirkti | Parduoti |
 |
AATC | Autoscope Technologies Corp. | 5.316$ | -0.054$ | -1.01% | 5.4$ | 5.3$ | 5.37$ | 5.37$ | 7.75$ | 5.05$ | $28 858 990 | Pirkti | Parduoti |
 |
AAUAF | Almaden Minerals Ltd | 0.175$ | -0.0177$ | -9.19% | 0.19594$ | 0.175$ | 0.19594$ | 0.1927$ | 0.26$ | 0.1102$ | $24 013 746 | Pirkti | Parduoti |
 |
AAUC | Allied Gold Corporation | 25.49$ | -0.17$ | -0.66% | 25.9944$ | 25.22$ | 25.93$ | 25.66$ | 32.2$ | 11.4$ | $3 226 mln. | Pirkti | Parduoti |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 114.42$ | 0$ | 0% | 117.11$ | 111.24$ | 116.92$ | 114.42$ | 123.68$ | 79.31$ | $3 799 mln. | Pirkti | Parduoti |
 |
ABAT | American Battery Technology Company | 3.2015$ | -0.56$ | -14.74% | 3.8899$ | 3.03$ | 3.735$ | 3.8$ | 11.49$ | 1.2$ | $437 mln. | Pirkti | Parduoti |
 |
ABCB | AMERIS BANCORP | 86.1$ | 0.74$ | 0.87% | 87.89$ | 85.57$ | 86.02$ | 85.36$ | 87.99$ | 59.54$ | $5 794 mln. | Pirkti | Parduoti |
 |
ABCL | AbCellera Biologics Inc. | 5.204$ | -0.12$ | -2.21% | 5.65$ | 5.02$ | 5.59$ | 5.42$ | 6.79$ | 2.525$ | $1 589 mln. | Pirkti | Parduoti |
 |
ABEO | Abeona Therapeutics Inc | 5.43$ | 0.07$ | 1.3% | 5.48$ | 5.24$ | 5.4$ | 5.38$ | 7.5401$ | 4$ | $309 mln. | Pirkti | Parduoti |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 3.12$ | 0.05$ | 1.63% | 3.15$ | 3.1$ | 3.13$ | 3.07$ | 3.4499$ | 2.1$ | $49 183 mln. | Pirkti | Parduoti |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 201.04$ | 7.58$ | 3.92% | 202.1$ | 195.35$ | 195.35$ | 193.46$ | 274.5$ | 172.01$ | $3 743 mln. | Pirkti | Parduoti |
 |
ABM | ABM INDUSTRIES Inc | 44.22$ | 1.79$ | 4.22% | 44.26$ | 42.68$ | 42.68$ | 42.43$ | 50.12$ | 36.962$ | $2 590 mln. | Pirkti | Parduoti |
 |
ABNB | Airbnb, Inc. | 131.31$ | -3.08$ | -2.29% | 136.41$ | 130.615$ | 134.58$ | 134.43$ | 147.25$ | 110.81$ | $54 878 mln. | Pirkti | Parduoti |
 |
ABOS | Acumen Pharmaceuticals | 2.23$ | 0.02$ | 0.92% | 2.29$ | 2.185$ | 2.2$ | 2.17$ | 3.6$ | 1.05$ | $161 mln. | Pirkti | Parduoti |
 |
ABR | ARBOR REALTY TRUST Inc | 5.3297$ | 0.02$ | 0.38% | 5.5288$ | 5.27$ | 5.35$ | 5.29$ | 12.575$ | 5.2$ | $1 025 mln. | Pirkti | Parduoti |
 |
ABSI | Absci Corp | 6.69$ | 0.28$ | 4.27% | 7$ | 6.29$ | 6.71$ | 6.55$ | 7.39$ | 2.24$ | $1 043 mln. | Pirkti | Parduoti |
 |
ABTC | AMERICAN BITCOIN CORP | 0.86$ | -0.048$ | -5.33% | 0.90999$ | 0.8365$ | 0.8864$ | 0.9008$ | 14.52$ | 0.77$ | $284 mln. | Pirkti | Parduoti |
 |
ABUS | Arbutus Biopharma Corp | 4.25$ | 0.01$ | 0.24% | 4.36$ | 4.18$ | 4.29$ | 4.24$ | 5.1$ | 3.04$ | $840 mln. | Pirkti | Parduoti |
 |
ABVC | ABVC BioPharma Inc | 1.32$ | -0.02$ | -1.49% | 1.38$ | 1.28$ | 1.38$ | 1.34$ | 5.48$ | 0.8801$ | $34 320 583 | Pirkti | Parduoti |
 |
ABX | Abacus Global Management Inc | 9.01$ | 0.23$ | 2.64% | 9.08$ | 8.75$ | 8.8$ | 8.71$ | 10.535$ | 7.27$ | $864 mln. | Pirkti | Parduoti |
 |
ACA | Arcosa Inc | 127.34$ | 3.8$ | 3.08% | 127.57$ | 123.94$ | 125.66$ | 123.54$ | 135.58$ | 81.91$ | $6 252 mln. | Pirkti | Parduoti |
 |
ACAD | Acadia Pharmaceuticals Inc | 21.85$ | 0.14$ | 0.65% | 22.03$ | 21.47$ | 21.86$ | 21.7$ | 28.35$ | 19.69$ | $3 742 mln. | Pirkti | Parduoti |
 |
ACB | Aurora Cannabis Inc | 3.4097$ | -0.03$ | -0.88% | 3.51$ | 3.34$ | 3.42$ | 3.41$ | 6.665$ | 3.07$ | $209 mln. | Pirkti | Parduoti |
 |
ACCO | ACCO Brands Corp | 3.8$ | 0.09$ | 2.31% | 4.03$ | 3.9$ | 3.91$ | 3.89$ | 4.3$ | 2.8111$ | $351 mln. | Pirkti | Parduoti |
 |
ACCS | ACCESS Newswire Inc. | 6.04$ | 0.1685$ | 2.87% | 6.09$ | 6.02$ | 6.09$ | 5.8715$ | 13.35$ | 5.82$ | $23 448 150 | Pirkti | Parduoti |
 |
ACDC | ProFrac Holding Corp | 6.86$ | -0.38$ | -5.25% | 7.21$ | 6.65$ | 7.13$ | 7.24$ | 10.7$ | 3.08$ | $1 241 mln. | Pirkti | Parduoti |
 |
ACEL | Accel Entertainment, Inc. | 12.75$ | 0.56$ | 4.64% | 12.65$ | 12.25$ | 12.25$ | 12.08$ | 13.31$ | 9.55$ | $1 038 mln. | Pirkti | Parduoti |
 |
ACES | ALPS Clean Energy ETF | 36.71$ | -1.28$ | -3.37% | 38.44$ | 35.555$ | 38.44$ | 37.99$ | 43$ | 24.811$ | $135 mln. | Pirkti | Parduoti |
 |
ACET | Adicet Bio, Inc. | 7.31$ | 0.09$ | 1.25% | 7.55$ | 7.02$ | 7.35$ | 7.22$ | 17.4384$ | 6.01$ | $68 335 605 | Pirkti | Parduoti |
 |
ACGL | Arch Capital Group Ltd | 90.41$ | 0.8$ | 0.89% | 91.025$ | 89.51$ | 89.72$ | 89.61$ | 103.39$ | 82.445$ | $31 588 mln. | Pirkti | Parduoti |
 |
ACGLO | Arch Capital Group Ltd. DS | 19.41$ | 0.03$ | 0.15% | 19.48$ | 19.35$ | 19.35$ | 19.4$ | 22.2$ | 19.35$ | $256 mln. | Pirkti | Parduoti |
 |
ACH | Accendra Health | 2.67$ | 0.12$ | 4.71% | 2.7199$ | 2.54$ | 2.54$ | 2.55$ | 4.6887$ | 1.84$ | $204 mln. | Pirkti | Parduoti |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 25.5$ | 0.18$ | 0.71% | 25.68$ | 25.16$ | 25.36$ | 25.32$ | 30.1991$ | 11.43$ | $2 345 mln. | Pirkti | Parduoti |
 |
ACHR | Archer Aviation Inc. | 5.31$ | -0.41$ | -7.16% | 5.875$ | 5.2$ | 5.77$ | 5.73$ | 14.62$ | 4.8$ | $4 033 mln. | Pirkti | Parduoti |
 |
ACHV | Achieve Life Sciences Inc | 5.5$ | 0.12$ | 2.19% | 5.74$ | 5.36$ | 5.59$ | 5.48$ | 6.15$ | 2$ | $565 mln. | Pirkti | Parduoti |
 |
ACI | Albertsons Companies Inc | 15.7$ | -0.48$ | -2.97% | 16.2$ | 15.63$ | 16.08$ | 16.14$ | 22.78$ | 15.36$ | $7 764 mln. | Pirkti | Parduoti |
 |
ACIC | American Coastal Insurance Cor | 10.26$ | 0.05$ | 0.49% | 10.44$ | 10.22$ | 10.22$ | 10.21$ | 13.055$ | 9.795$ | $497 mln. | Pirkti | Parduoti |
 |
ACIU | AC Immune SA | 2.2$ | 0.07$ | 3.2% | 2.27$ | 2.095$ | 2.19$ | 2.19$ | 4$ | 1.65$ | $224 mln. | Pirkti | Parduoti |
 |
ACIW | ACI WORLDWIDE Inc | 42.64$ | 0.08$ | 0.19% | 43.18$ | 42.09$ | 42.56$ | 42.56$ | 54.28$ | 38.0545$ | $4 335 mln. | Pirkti | Parduoti |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 161.67$ | 9.81$ | 6.34% | 182.1906$ | 157.84$ | 160.4$ | 154.76$ | 182.1906$ | 64.255$ | $4 969 mln. | Pirkti | Parduoti |
 |
ACM | AECOM | 71.29$ | 0.44$ | 0.62% | 72.6099$ | 69.85$ | 71.03$ | 70.85$ | 135.52$ | 67.64$ | $9 162 mln. | Pirkti | Parduoti |
 |
ACMR | ACM Research Inc | 78.4$ | 0.76$ | 0.94% | 88.991$ | 74.19$ | 85$ | 80.57$ | 94.2116$ | 23.03$ | $4 801 mln. | Pirkti | Parduoti |
 |
ACNB | ACNB CORP | 56.13$ | 0.59$ | 1.06% | 57$ | 55.63$ | 55.63$ | 55.54$ | 57$ | 40.15$ | $573 mln. | Pirkti | Parduoti |
 |
ACOG | Alpha Cognition Inc. | 5.85$ | 0.065$ | 1.1% | 6.1$ | 5.9001$ | 6.1$ | 6.02$ | 11.54$ | 4.5$ | $127 mln. | Pirkti | Parduoti |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.26$ | 0.01$ | 0.19% | 5.275$ | 5.2$ | 5.26$ | 5.25$ | 5.99$ | 4.99$ | $660 mln. | Pirkti | Parduoti |
 |
ACR | ACRES Commercial Realty Corp. | 18.34$ | -0.12$ | -0.65% | 18.745$ | 18.085$ | 18.46$ | 18.46$ | 24.61$ | 17.06$ | $131 mln. | Pirkti | Parduoti |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.97$ | 0.16$ | 3.33% | 5.02$ | 4.88$ | 4.89$ | 4.81$ | 5.89$ | 4.05$ | $276 mln. | Pirkti | Parduoti |
 |
ACRS | Aclaris Therapeutics Inc | 4.2$ | -0.06$ | -1.38% | 4.47$ | 4.22$ | 4.41$ | 4.36$ | 5.15$ | 1.342595$ | $587 mln. | Pirkti | Parduoti |
 |
ACRV | Acrivon Therapeutics, Inc. | 1.4425$ | 0.01$ | 0.71% | 1.48$ | 1.375$ | 1.43$ | 1.41$ | 3.56$ | 1.15$ | $61 741 494 | Pirkti | Parduoti |
 |
ACT | Enact Holdings Inc | 41.85$ | 0.59$ | 1.43% | 41.995$ | 41.38$ | 41.38$ | 41.26$ | 44.8$ | 33.9401$ | $5 842 mln. | Pirkti | Parduoti |
 |
ACTG | ACACIA RESEARCH CORPORATION | 4.73$ | 0.09$ | 1.94% | 4.765$ | 4.65$ | 4.65$ | 4.64$ | 5.27$ | 3.12$ | $457 mln. | Pirkti | Parduoti |
 |
ACTU | Actuate Therapeutics, Inc. | 1.85$ | 0.19$ | 10.44% | 2.29$ | 1.885$ | 1.93$ | 1.82$ | 9.2475$ | 1.58$ | $44 262 826 | Pirkti | Parduoti |
 |
ACU | ACME UNITED CORPORATION | 44.02$ | 0.48$ | 1.1% | 44.52$ | 42.25$ | 43.64$ | 43.54$ | 47.31$ | 35.5$ | $168 mln. | Pirkti | Parduoti |
 |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Pirkti | Parduoti |
 |
ACV | Virtus AllianzGI Diversified I | 27.22$ | 0.06$ | 0.22% | 28.3$ | 26.52$ | 27.25$ | 27.16$ | 29.0418$ | 21.7421$ | $283 mln. | Pirkti | Parduoti |
 |
ACVA | ACV Auctions Inc | 5.708$ | 0.07$ | 1.24% | 5.915$ | 5.585$ | 5.65$ | 5.65$ | 17.16$ | 4.065$ | $777 mln. | Pirkti | Parduoti |
 |
ACWI | iShares MSCI ACWI Index Fund | 154$ | -0.32$ | -0.21% | 156.84$ | 151.63$ | 156.22$ | 154.92$ | 160.03$ | 123.2$ | $31 970 mln. | Pirkti | Parduoti |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 121.02$ | 0.38$ | 0.31% | 121.1403$ | 120.22$ | 120.96$ | 120.64$ | 125.28$ | 115.8$ | $3 255 mln. | Pirkti | Parduoti |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 74.73$ | 0.08$ | 0.11% | 75.92$ | 73.28$ | 75.68$ | 74.65$ | 77.585$ | 58.47$ | $11 299 mln. | Pirkti | Parduoti |
 |
AD | United States Cellular Corp | 51.683$ | -0.43$ | -0.84% | 52.5799$ | 50.62$ | 51.3$ | 51.22$ | 77.655$ | 44.03$ | $2 760 mln. | Pirkti | Parduoti |
 |
ADAM | Adamas Trust, Inc. | 9.06$ | 0.14$ | 1.57% | 9.155$ | 9.0101$ | 9.05$ | 8.91$ | 9.32$ | 6.445$ | $814 mln. | Pirkti | Parduoti |
 |
ADBE | ADOBE SYSTEMS INC | 238.5$ | -7.11$ | -2.9% | 245.25$ | 233.33$ | 242.975$ | 244.99$ | 419.82$ | 224.13$ | $96 402 mln. | Pirkti | Parduoti |
 |
ADBG | Leverage Shares 2X Long ADBE | 4.1587$ | -0.27$ | -6.14% | 4.4$ | 3.9701$ | 4.3$ | 4.4$ | 16.84$ | 3.88$ | $33 810 231 | Pirkti | Parduoti |
 |
ADC | AGREE REALTY CORPORATION | 74.55$ | 1.31$ | 1.79% | 75.23$ | 73.5$ | 73.62$ | 73.24$ | 82.08$ | 69.56$ | $8 954 mln. | Pirkti | Parduoti |
 |
ADCT | ADC Therapeutics SA | 1.09$ | 0.1223$ | 12.51% | 1.16$ | 0.97$ | 0.97$ | 0.9777$ | 4.98$ | 0.7796$ | $139 mln. | Pirkti | Parduoti |
 |
ADEA | Adeia Inc. | 30.4$ | -1.02$ | -3.23% | 33.61$ | 29.075$ | 32.06$ | 31.55$ | 34.34$ | 11.61$ | $3 353 mln. | Pirkti | Parduoti |
 |
ADGM | Adagio Medical Holdings, Inc | 0.7334$ | 0.0046$ | 0.62% | 0.7916$ | 0.7302$ | 0.76$ | 0.7436$ | 2.582$ | 0.7$ | $16 289 151 | Pirkti | Parduoti |
 |
ADI | ANALOG DEVICES Inc | 405.5$ | 0.73$ | 0.18% | 414.59$ | 383.32$ | 411.95$ | 403.89$ | 439.7$ | 218.37$ | $198 mlrd. | Pirkti | Parduoti |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 80.12$ | -0.1$ | -0.12% | 80.38$ | 79.07$ | 80$ | 80.22$ | 85.37$ | 47.98$ | $38 614 mln. | Pirkti | Parduoti |
 |
ADMA | Adma Biologics Inc | 8.1207$ | 0.06$ | 0.74% | 8.295$ | 8.02$ | 8.09$ | 8.06$ | 22.37$ | 7.2101$ | $1 882 mln. | Pirkti | Parduoti |
 |
ADME | Aptus Drawdown Managed Equity | 54.855$ | -0.1063$ | -0.19% | 55.28$ | 54.53$ | 55.27$ | 55.01$ | 56.67$ | 46.5801$ | $283 mln. | Pirkti | Parduoti |
 |
ADNT | Adient PLC | 21.97$ | -0.36$ | -1.61% | 22.92$ | 21.61$ | 22.68$ | 22.33$ | 27.32$ | 16.57$ | $1 723 mln. | Pirkti | Parduoti |
 |
ADP | Automatic Data Processing | 231.17$ | 2.095$ | 0.91% | 231.59$ | 225.38$ | 226.61$ | 229.075$ | 319.7199$ | 188.16$ | $92 407 mln. | Pirkti | Parduoti |
 |
ADPT | Adaptive Biotechnologies Corp | 17.42$ | 0.66$ | 3.95% | 17.53$ | 16.54$ | 16.93$ | 16.7$ | 20.76$ | 9.9$ | $2 788 mln. | Pirkti | Parduoti |
 |
ADSE | Ads-Tec Energy PLC | 10.87$ | -0.23$ | -2.07% | 11.5$ | 10.87$ | 11.5$ | 11.24$ | 13.9$ | 7.89$ | $784 mln. | Pirkti | Parduoti |
 |
ADSK | AUTODESK INC | 224.08$ | -0.96$ | -0.43% | 227.79$ | 220.69$ | 223.47$ | 225.04$ | 329.09$ | 214.1$ | $47 281 mln. | Pirkti | Parduoti |
 |
ADT | ADT Inc | 6.6843$ | 0.09$ | 1.35% | 6.79$ | 6.655$ | 6.72$ | 6.67$ | 8.935$ | 6.25$ | $4 913 mln. | Pirkti | Parduoti |
 |
ADTN | ADTRAN Holdings, Inc. | 14.25$ | -1.76$ | -10.99% | 16.1$ | 14$ | 16.02$ | 16.02$ | 19.98$ | 7.11$ | $1 154 mln. | Pirkti | Parduoti |
 |
ADUR | Aduro Clean Technologies | 17.1814$ | 2.48$ | 17.22% | 17.91$ | 15.6401$ | 15.99$ | 14.4$ | 18.19$ | 7.655$ | $581 mln. | Pirkti | Parduoti |
 |
ADUS | ADDUS HOMECARE Corp | 92.7$ | 1.99$ | 2.19% | 93.49$ | 90.9$ | 90.9$ | 90.71$ | 124.435$ | 87.95$ | $1 730 mln. | Pirkti | Parduoti |
 |
ADV | Advantage Solutions Inc | 37.86$ | 0.58$ | 1.56% | 38.92$ | 35.6901$ | 37.84$ | 37.28$ | 53.625$ | 12.2325$ | $503 mln. | Pirkti | Parduoti |
 |
ADX | ADAMS EXPRESS COMPANY | 24.6766$ | -0.16$ | -0.64% | 25.1993$ | 24.2601$ | 25$ | 24.86$ | 25.7$ | 20.65$ | $3 023 mln. | Pirkti | Parduoti |
 |
AEE | AMEREN CORPORATION | 107.99$ | 0.84$ | 0.78% | 108.58$ | 106.14$ | 106.89$ | 107.15$ | 115.585$ | 93.5$ | $29 886 mln. | Pirkti | Parduoti |
 |
AEG | Aegon Ltd. New York | 8.32$ | 0.1$ | 1.22% | 8.375$ | 8.2301$ | 8.35$ | 8.22$ | 8.8078$ | 6.64$ | $13 088 mln. | Pirkti | Parduoti |
 |
AEHR | AEHR TEST SYSTEMS | 93.2535$ | -1.27$ | -1.33% | 106.54$ | 84.615$ | 99.73$ | 95.58$ | 121.8$ | 10.8875$ | $2 933 mln. | Pirkti | Parduoti |
 |
AEYE | AudioEye Inc | 6.77$ | 0.04$ | 0.59% | 7.05$ | 6.5103$ | 6.79$ | 6.73$ | 16.39$ | 5.31$ | $84 580 420 | Pirkti | Parduoti |
 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 308$ | 5.53$ | 1.81% | 323.775$ | 292.51$ | 314.91$ | 306.11$ | 397.44$ | 122.0824$ | $11 713 mln. | Pirkti | Parduoti |
 |
AEM | Agnico Eagle Mines Ltd | 158.96$ | -2.18$ | -1.34% | 164.01$ | 154.46$ | 163.71$ | 162.11$ | 255.24$ | 114.6$ | $79 558 mln. | Pirkti | Parduoti |
 |
AENT | Alliance Entertainment Holding | 5.5$ | 0$ | 0% | 5.88$ | 5.35$ | 5.45$ | 5.5$ | 8.8$ | 3.01$ | $280 mln. | Pirkti | Parduoti |
 |
AEO | AMERICAN EAGLE OUTFITTERS | 17.45$ | 0.28$ | 1.62% | 18.12$ | 17.13$ | 17.555$ | 17.29$ | 28.46$ | 9.27$ | $2 924 mln. | Pirkti | Parduoti |
 |
AEON | AEON Biopharma Inc. | 0.7024$ | -0.01295$ | -1.77% | 0.7367$ | 0.6812$ | 0.7367$ | 0.72965$ | 1.45$ | 0.6252$ | $18 478 185 | Pirkti | Parduoti |
 |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 127.8995$ | 0.99$ | 0.78% | 128.38$ | 126.0817$ | 126.62$ | 126.77$ | 139.44$ | 100.72$ | $69 591 mln. | Pirkti | Parduoti |
 |
AER | Aercap Holdings N.V. Ordinary Shares | 139.1$ | 3.31$ | 2.44% | 139.5$ | 135.67$ | 137.76$ | 135.71$ | 154.94$ | 105.65$ | $23 213 mln. | Pirkti | Parduoti |
 |
AERO | Grupo Aeromexico, S.A.B. | 16.68$ | 0.83$ | 5.24% | 16.96$ | 16.03$ | 16.03$ | 15.85$ | 23.05$ | 12.26$ | $228 mln. | Pirkti | Parduoti |
 |
AES | AES CORPORATION | 14.6313$ | -0.05$ | -0.34% | 14.72$ | 14.62$ | 14.695$ | 14.71$ | 17.65$ | 10.02$ | $10 434 mln. | Pirkti | Parduoti |
 |
AESI | Atlas Energy Solutions Inc | 16.3$ | -0.76$ | -4.4% | 17.18$ | 16.05$ | 17.02$ | 17.28$ | 20.13$ | 7.6417$ | $2 036 mln. | Pirkti | Parduoti |
 |
AETH | Bitwise Ethereum Strategy ETF | 32.56$ | 0.005$ | 0.02% | 32.635$ | 32.56$ | 32.635$ | 32.6369$ | 59.24$ | 32.4701$ | $4 884 130 | Pirkti | Parduoti |
 |
AEVA | Aeva Technologies Inc | 21.76$ | -0.92$ | -3.98% | 24.07$ | 20.77$ | 23.14$ | 23.09$ | 38.8$ | 8.83$ | $1 372 mln. | Pirkti | Parduoti |
 |
AFB | AllianceBernstein National Municipal Income Fund Inc | 11.24$ | 0.12$ | 1.08% | 11.24$ | 11.14$ | 11.16$ | 11.12$ | 11.325$ | 10.0499$ | $323 mln. | Pirkti | Parduoti |
 |
AFCG | AFC Gamma Inc | 3.5592$ | -0.04$ | -1.14% | 3.565$ | 3.4$ | 3.52$ | 3.5$ | 5.78$ | 2.06$ | $83 743 862 | Pirkti | Parduoti |
 |
AFG | AMERICAN FINANCIAL GROUP Inc | 131.28$ | 0.21$ | 0.16% | 133.7$ | 130.31$ | 131.47$ | 131.07$ | 150.02$ | 121.98$ | $10 908 mln. | Pirkti | Parduoti |
 |
AFGB | American Financial Group Inc | 20.722$ | 0.0106$ | 0.05% | 20.86$ | 20.64$ | 20.64$ | 20.7114$ | 23.4701$ | 20.4775$ | $0 | Pirkti | Parduoti |
 |
AFYA | Afya Ltd | 14.38$ | -0.06$ | -0.42% | 14.68$ | 14.25$ | 14.45$ | 14.44$ | 18.5325$ | 13$ | $689 mln. | Pirkti | Parduoti |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
