Última atualização: 07/12/2025 07:41:16
| Logo | Relógio | Preço atual | Mudança | Mudança, % | max | mín. | Preço de abertura | Preço de fecho | 52 semanas, no máximo | 52 semanas, mínimo | Comprar | Vender |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AUDCAD | 0.91746 CAD | -0.00473 CAD | -0.51% | 0.92566 CAD | 0.9056 CAD | 0.92114 CAD | 0.91746 CAD | 0.92566 CAD | 0.84405 CAD | Comprar | Vender |
 |
AUDCHF | 0.5336 CHF | 0.00273 CHF | 0.51% | 0.53435 CHF | 0.50767 CHF | 0.52555 CHF | 0.5336 CHF | 0.57619 CHF | 0.49983 CHF | Comprar | Vender |
 |
AUDJPY | 103.081 JPY | 0.61 JPY | 0.6% | 103.174 JPY | 96.236 JPY | 99.355 JPY | 103.081 JPY | 103.174 JPY | 86.032 JPY | Comprar | Vender |
 |
AUDNZD | 1.14949 NZD | 0.00247 NZD | 0.22% | 1.16363 NZD | 1.12765 NZD | 1.13413 NZD | 1.14949 NZD | 1.16363 NZD | 1.0573 NZD | Comprar | Vender |
 |
AUDSEK | 6.22606 SEK | 0.00248 SEK | 0.04% | 6.26262 SEK | 6.07765 SEK | 6.20291 SEK | 6.22606 SEK | 7.0513 SEK | 5.92254 SEK | Comprar | Vender |
 |
AUDUSD | 0.66382$ | 0.00323$ | 0.49% | 0.66484$ | 0.64209$ | 0.66012$ | 0.66382$ | 0.67069$ | 0.59144$ | Comprar | Vender |
 |
CADCHF | 0.58149 CHF | 0.00583 CHF | 1.01% | 0.58193 CHF | 0.56007 CHF | 0.57055 CHF | 0.58149 CHF | 0.63978 CHF | 0.56007 CHF | Comprar | Vender |
 |
CADJPY | 112.371 JPY | 1.253 JPY | 1.13% | 112.373 JPY | 106.225 JPY | 107.863 JPY | 112.371 JPY | 112.373 JPY | 101.247 JPY | Comprar | Vender |
 |
CHFJPY | 192.843 JPY | -0.133 JPY | -0.07% | 195.692 JPY | 188.691 JPY | 189.025 JPY | 192.843 JPY | 195.692 JPY | 165.795 JPY | Comprar | Vender |
 |
EURAUD | 1.75134 AUD | -0.01089 AUD | -0.62% | 1.81607 AUD | 1.75132 AUD | 1.77035 AUD | 1.75134 AUD | 1.8555 AUD | 1.63506 AUD | Comprar | Vender |
 |
EURCAD | 1.60786 CAD | -0.01737 CAD | -1.07% | 1.64663 CAD | 1.60774 CAD | 1.63078 CAD | 1.60786 CAD | 1.64663 CAD | 1.46842 CAD | Comprar | Vender |
 |
EURCHF | 0.93576 CHF | 0.00001 CHF | 0% | 0.93713 CHF | 0.91786 CHF | 0.93053 CHF | 0.93576 CHF | 0.96611 CHF | 0.91786 CHF | Comprar | Vender |
 |
EURGBP | 0.87306 GBP | -0.00086 GBP | -0.1% | 0.88648 GBP | 0.86555 GBP | 0.86851 GBP | 0.87306 GBP | 0.88648 GBP | 0.82223 GBP | Comprar | Vender |
 |
EURHUF | 381.57095 HUF | -0.761 HUF | -0.2% | 393.69698 HUF | 379.97595 HUF | 388.44998 HUF | 381.57095 HUF | 416.41298 HUF | 379.97595 HUF | Comprar | Vender |
 |
EURJPY | 180.843 JPY | 0.224 JPY | 0.12% | 182 JPY | 174.807 JPY | 175.926 JPY | 180.843 JPY | 182 JPY | 154.791 JPY | Comprar | Vender |
 |
EURNOK | 11.73985 NOK | -0.02391 NOK | -0.2% | 11.85783 NOK | 11.56221 NOK | 11.61184 NOK | 11.73985 NOK | 12.22114 NOK | 11.24577 NOK | Comprar | Vender |
 |
EURNZD | 2.01376 NZD | -0.00769 NZD | -0.38% | 2.06781 NZD | 2.00501 NZD | 2.00795 NZD | 2.01376 NZD | 2.06781 NZD | 1.79688 NZD | Comprar | Vender |
 |
EURPLN | 4.22589 PLN | -0.0056 PLN | -0.13% | 4.26859 PLN | 4.21455 PLN | 4.25295 PLN | 4.22589 PLN | 4.30951 PLN | 4.12611 PLN | Comprar | Vender |
 |
EURRUB | 88.2578 RUB | 0.28 RUB | 0.32% | 95.784 RUB | 87.2378 RUB | 95.784 RUB | 88.2578 RUB | 116.92 RUB | 85.643 RUB | Comprar | Vender |
 |
EURSEK | 10.92797 SEK | -0.04184 SEK | -0.38% | 11.08369 SEK | 10.87693 SEK | 10.98338 SEK | 10.92797 SEK | 11.55953 SEK | 10.66251 SEK | Comprar | Vender |
 |
EURSGD | 1.50727 SGD | -0.00208 SGD | -0.14% | 1.51541 SGD | 1.49833 SGD | 1.50959 SGD | 1.50727 SGD | 1.51698 SGD | 1.39206 SGD | Comprar | Vender |
 |
EURTRY | 49.45987 TRY | -0.02267 TRY | -0.05% | 49.69324 TRY | 48.10969 TRY | 48.77068 TRY | 49.45987 TRY | 49.69324 TRY | 36.08243 TRY | Comprar | Vender |
 |
EURUSD | 1.16426$ | -0.00004$ | 0% | 1.17281$ | 1.14686$ | 1.16881$ | 1.16426$ | 1.19186$ | 1.01778$ | Comprar | Vender |
 |
GBPAUD | 2.00553 AUD | -0.01073 AUD | -0.53% | 2.08487 AUD | 1.99562 AUD | 2.0382 AUD | 2.00553 AUD | 2.16452 AUD | 1.95929 AUD | Comprar | Vender |
 |
GBPCAD | 1.84105 CAD | -0.01844 CAD | -0.99% | 1.89134 CAD | 1.83226 CAD | 1.8775 CAD | 1.84105 CAD | 1.89134 CAD | 1.74573 CAD | Comprar | Vender |
 |
GBPCHF | 1.07128 CHF | 0.0007 CHF | 0.07% | 1.0761 CHF | 1.03615 CHF | 1.0713 CHF | 1.07128 CHF | 1.15013 CHF | 1.03615 CHF | Comprar | Vender |
 |
GBPJPY | 207.121 JPY | 0.454 JPY | 0.22% | 207.36 JPY | 199.063 JPY | 202.559 JPY | 207.121 JPY | 207.36 JPY | 184.365 JPY | Comprar | Vender |
 |
GBPNOK | 13.43637 NOK | -0.02233 NOK | -0.17% | 13.57989 NOK | 13.12331 NOK | 13.36747 NOK | 13.43637 NOK | 14.35779 NOK | 13.12331 NOK | Comprar | Vender |
 |
GBPNZD | 2.30514 NZD | -0.00756 NZD | -0.33% | 2.35483 NZD | 2.28008 NZD | 2.3116 NZD | 2.30514 NZD | 2.35483 NZD | 2.16763 NZD | Comprar | Vender |
 |
GBPPLN | 4.83533 PLN | -0.0059 PLN | -0.12% | 4.91555 PLN | 4.77022 PLN | 4.89665 PLN | 4.83533 PLN | 5.19953 PLN | 4.77022 PLN | Comprar | Vender |
 |
GBPSEK | 12.50701 SEK | -0.04349 SEK | -0.35% | 12.72466 SEK | 12.33225 SEK | 12.644 SEK | 12.50701 SEK | 14.03237 SEK | 12.33225 SEK | Comprar | Vender |
 |
GBPSGD | 1.72607 SGD | -0.00089 SGD | -0.05% | 1.74256 SGD | 1.70052 SGD | 1.73799 SGD | 1.72607 SGD | 1.76245 SGD | 1.66066 SGD | Comprar | Vender |
 |
GBPUSD | 1.33297$ | 0.00079$ | 0.06% | 1.3471$ | 1.30098$ | 1.34568$ | 1.33297$ | 1.37883$ | 1.20995$ | Comprar | Vender |
 |
NZDCAD | 0.79712 CAD | -0.00674 CAD | -0.84% | 0.81218 CAD | 0.78573 CAD | 0.8121 CAD | 0.79712 CAD | 0.83397 CAD | 0.78282 CAD | Comprar | Vender |
 |
NZDCHF | 0.46388 CHF | 0.00114 CHF | 0.25% | 0.46484 CHF | 0.44688 CHF | 0.46333 CHF | 0.46388 CHF | 0.51855 CHF | 0.44688 CHF | Comprar | Vender |
 |
NZDJPY | 89.629 JPY | 0.305 JPY | 0.34% | 89.775 JPY | 85.332 JPY | 87.596 JPY | 89.629 JPY | 89.775 JPY | 79.796 JPY | Comprar | Vender |
 |
NZDSGD | 0.74723 SGD | 0.00075 SGD | 0.1% | 0.75175 SGD | 0.72796 SGD | 0.75168 SGD | 0.74723 SGD | 0.78767 SGD | 0.72796 SGD | Comprar | Vender |
 |
NZDUSD | 0.57764$ | 0.00178$ | 0.31% | 0.58201$ | 0.5579$ | 0.58201$ | 0.57764$ | 0.61201$ | 0.54855$ | Comprar | Vender |
 |
USDCAD | 1.38151 CAD | -0.01447 CAD | -1.04% | 1.414 CAD | 1.38151 CAD | 1.39538 CAD | 1.38151 CAD | 1.4793 CAD | 1.35399 CAD | Comprar | Vender |
 |
USDCHF | 0.8046 CHF | 0.00088 CHF | 0.11% | 0.81241 CHF | 0.78726 CHF | 0.79615 CHF | 0.8046 CHF | 0.92008 CHF | 0.78287 CHF | Comprar | Vender |
 |
USDCNH | 7.06541 CNH | -0.00497 CNH | -0.07% | 7.15331 CNH | 7.05324 CNH | 7.13881 CNH | 7.06541 CNH | 7.42911 CNH | 7.05324 CNH | Comprar | Vender |
 |
USDDKK | 6.41265 DKK | -0.0013 DKK | -0.02% | 6.50935 DKK | 6.36825 DKK | 6.38685 DKK | 6.41265 DKK | 7.33002 DKK | 6.2624 DKK | Comprar | Vender |
 |
USDHKD | 7.78351 HKD | 0.00158 HKD | 0.02% | 7.79264 HKD | 7.76479 HKD | 7.78227 HKD | 7.78351 HKD | 7.85027 HKD | 7.74615 HKD | Comprar | Vender |
 |
USDHUF | 327.59796 HUF | -0.832 HUF | -0.25% | 340.49396 HUF | 325.72996 HUF | 332.41698 HUF | 327.59796 HUF | 406.67998 HUF | 325.72996 HUF | Comprar | Vender |
 |
USDILS | 3.23614 ILS | 0.00592 ILS | 0.18% | 3.33662 ILS | 3.15614 ILS | 3.27568 ILS | 3.23614 ILS | 3.83653 ILS | 3.15614 ILS | Comprar | Vender |
 |
USDJPY | 155.332 JPY | 0.202 JPY | 0.13% | 157.888 JPY | 149.375 JPY | 150.521 JPY | 155.332 JPY | 158.878 JPY | 139.884 JPY | Comprar | Vender |
 |
USDMXN | 18.1757 MXN | -0.05655 MXN | -0.31% | 18.76945 MXN | 18.15115 MXN | 18.35116 MXN | 18.1757 MXN | 21.29381 MXN | 18.15115 MXN | Comprar | Vender |
 |
USDNOK | 10.08045 NOK | -0.02261 NOK | -0.22% | 10.29733 NOK | 9.92243 NOK | 9.93432 NOK | 10.08045 NOK | 11.53016 NOK | 9.72931 NOK | Comprar | Vender |
 |
USDPLN | 3.62909 PLN | -0.00522 PLN | -0.14% | 3.71323 PLN | 3.61748 PLN | 3.6389 PLN | 3.62909 PLN | 4.19481 PLN | 3.56445 PLN | Comprar | Vender |
 |
USDRUB | 76.3478 RUB | 0.4927 RUB | 0.65% | 82.2248 RUB | 75.3398 RUB | 81.85 RUB | 76.3478 RUB | 112.9074 RUB | 73.135 RUB | Comprar | Vender |
 |
USDSEK | 9.39161 SEK | -0.03228 SEK | -0.34% | 9.60721 SEK | 9.34399 SEK | 9.39674 SEK | 9.39161 SEK | 11.32129 SEK | 9.19034 SEK | Comprar | Vender |
 |
USDSGD | 1.29471 SGD | -0.00166 SGD | -0.13% | 1.30957 SGD | 1.29141 SGD | 1.2916 SGD | 1.29471 SGD | 1.37507 SGD | 1.26968 SGD | Comprar | Vender |
 |
USDTRY | 42.46081 TRY | -0.02388 TRY | -0.06% | 42.54024 TRY | 41.38655 TRY | 41.70107 TRY | 42.46081 TRY | 42.54024 TRY | 34.37937 TRY | Comprar | Vender |
 |
USDZAR | 16.89575 ZAR | -0.08559 ZAR | -0.5% | 17.56845 ZAR | 16.89495 ZAR | 17.18024 ZAR | 16.89575 ZAR | 19.92828 ZAR | 16.89495 ZAR | Comprar | Vender |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd é autorizada e regulamentada pela Comissão de Valores Mobiliários do Chipre de acordo com a licença No.281/15 emitida em 25/09/2015. A marca registrada "Just2Trade" é de propriedade da LimeTrading (CY) Ltd.
Número de registro: HE 341520
Endereço: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Aviso Legal:
Todas as promoções, materiais e informações deste site podem ter condições aplicadas. Entre em contato com a Empresa para maiores detalhes
Negociar nos mercados financeiros acarreta riscos. O valor dos investimentos pode tanto aumentar como diminuir e os investidores podem perder todo seu capital de investimento. No caso de um produto alavancado, a perda pode ser maior do que o capital inicial investido. Informações detalhadas sobre os riscos associados à negociação nos mercados financeiros podem ser encontrados em Termos e Condições Gerais para a prestação de serviços de investimento
E-mail: 24_support@j2t.com
