Last updated: 10.06.2026 00:45:28
| Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 291.11$ | -10.99$ | -3.64% | 300.75$ | 287.78$ | 300.275$ | 301.54$ | 317.4$ | 195.07$ | $4.276 mld. | Buy | Sell |
![]() |
ABBV | ABBVIE Inc | 225.0627$ | 2.35$ | 1.05% | 227.14$ | 221.72$ | 224.8$ | 223.07$ | 244.81$ | 181.73$ | $398 mld. | Buy | Sell |
![]() |
ABT | Abbott Laboratories | 91.16$ | 0.75$ | 0.83% | 92.02$ | 90.13$ | 90.725$ | 90.5$ | 139.06$ | 81.97$ | $159 mld. | Buy | Sell |
![]() |
ACN | ACCENTURE PLC | 172.37$ | -0.96$ | -0.55% | 176.36$ | 170.33$ | 173.46$ | 174.43$ | 321.77$ | 155.815$ | $115 mld. | Buy | Sell |
![]() |
ALL | THE ALLSTATE CORPORATION | 217.18$ | 2.16$ | 1% | 219.525$ | 214.2601$ | 215.76$ | 215.02$ | 227.62$ | 188.08$ | $55.907 mln | Buy | Sell |
![]() |
AMGN | AMGEN INC | 344.56$ | -1.165$ | -0.34% | 349.64$ | 342.6201$ | 348.24$ | 345.662$ | 391.29$ | 267.83$ | $186 mld. | Buy | Sell |
![]() |
AMZN | AMAZON.COM INC | 243.812$ | -1.03$ | -0.42% | 250.43$ | 240.4$ | 247.73$ | 245.22$ | 278.56$ | 196$ | $2.623 mld. | Buy | Sell |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 317$ | 6.08$ | 1.95% | 322.54$ | 314.64$ | 315$ | 312.3$ | 387.49$ | 286.15$ | $216 mld. | Buy | Sell |
![]() |
BA | BOEING COMPANY | 214.26$ | -1.41$ | -0.65% | 220.01$ | 212.23$ | 216.5$ | 215.92$ | 254.3499$ | 176.77$ | $169 mld. | Buy | Sell |
![]() |
BAC | BANK OF AMERICA CORPORATION | 54.2649$ | 0.79$ | 1.47% | 54.615$ | 53.65$ | 54$ | 53.63$ | 57.55$ | 43.6649$ | $385 mld. | Buy | Sell |
![]() |
BIIB | BIOGEN IDEC Inc | 199.16$ | 6.48$ | 3.36% | 199.6325$ | 193.45$ | 195.51$ | 192.62$ | 205.97$ | 121.05$ | $29.403 mln | Buy | Sell |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 56.32$ | 0.91$ | 1.64% | 56.53$ | 55.26$ | 56.03$ | 55.57$ | 62.8864$ | 42.52$ | $115 mld. | Buy | Sell |
![]() |
BNY | Bank of New York Mellon | 143.25$ | 1.47$ | 1.04% | 143.9664$ | 140.76$ | 143.1$ | 141.78$ | 144.98$ | 135.22$ | $98.324 mln | Buy | Sell |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 487.77$ | 0.77$ | 0.16% | 490.79$ | 484.6$ | 486.44$ | 487$ | 516.85$ | 455.185$ | $682 mld. | Buy | Sell |
![]() |
C | CITIGROUP Inc | 134.35$ | 1.45$ | 1.09% | 135.93$ | 131.92$ | 134.73$ | 133.28$ | 135.93$ | 76.11$ | $229 mld. | Buy | Sell |
![]() |
CAT | CATERPILLAR Inc | 912.398$ | -0.94$ | -0.1% | 938.18$ | 876.99$ | 927.49$ | 915.64$ | 946.83$ | 355.7$ | $420 mld. | Buy | Sell |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 87.695$ | 1.73$ | 2.01% | 89.09$ | 85.1$ | 85.35$ | 86.07$ | 99.33$ | 74.545$ | $70.173 mln | Buy | Sell |
![]() |
CMCSA | Comcast | 23.94$ | 0.09$ | 0.38% | 24.015$ | 23.63$ | 23.77$ | 23.76$ | 36.66$ | 23.13$ | $94.860 mln | Buy | Sell |
![]() |
COF | Capital One Financial | 182.6748$ | 2.96$ | 1.64% | 186.41$ | 180.285$ | 181.66$ | 180.39$ | 259.635$ | 174.98$ | $114 mld. | Buy | Sell |
![]() |
COP | ConocoPhillips | 117.5$ | -2.1$ | -1.77% | 118.12$ | 114.86$ | 118$ | 118.89$ | 135.87$ | 85.57$ | $143 mld. | Buy | Sell |
![]() |
COST | COSTCO WHOLESALE CORP | 969$ | -6.16$ | -0.63% | 981.9699$ | 964.94$ | 974.21$ | 974.75$ | 1096.5$ | 844.06$ | $430 mld. | Buy | Sell |
![]() |
CSCO | CISCO SYSTEMS INC | 120.09$ | -3.79$ | -3.05% | 124.22$ | 117.1$ | 123.26$ | 124.15$ | 130.3656$ | 63.865$ | $473 mld. | Buy | Sell |
![]() |
CVS | CVS HEALTH CORPORATION | 97.0874$ | -0.02$ | -0.02% | 97.52$ | 95.92$ | 96.7$ | 97.08$ | 98.43$ | 58.5$ | $124 mld. | Buy | Sell |
![]() |
CVX | CHEVRON CORPORATION | 187.5$ | -2.48$ | -1.31% | 189.3829$ | 185.47$ | 188.5$ | 189.24$ | 214.71$ | 141.91$ | $373 mld. | Buy | Sell |
![]() |
DIS | THE WALT DISNEY COMPANY | 99.25$ | 0.46$ | 0.47% | 100.09$ | 98.51$ | 99.05$ | 98.87$ | 124.86$ | 92.185$ | $172 mld. | Buy | Sell |
![]() |
DVN | DEVON ENERGY CORPORATION | 44.45$ | -1.01$ | -2.24% | 44.81$ | 43.2$ | 44.77$ | 45.08$ | 52.71$ | 31.45$ | $51.269 mln | Buy | Sell |
![]() |
EMR | EMERSON ELECTRIC CO. | 142.42$ | 3.35$ | 2.41% | 142.94$ | 138.01$ | 140.32$ | 139.07$ | 165.15$ | 122.635$ | $79.769 mln | Buy | Sell |
![]() |
EXC | EXELON CORPORATION | 45.33$ | 0.53$ | 1.18% | 45.665$ | 44.6$ | 44.93$ | 44.8$ | 50.65$ | 42.145$ | $46.382 mln | Buy | Sell |
![]() |
F | FORD MOTOR COMPANY | 14.9$ | -0.05$ | -0.33% | 15.39$ | 14.49$ | 15.105$ | 15$ | 17.78$ | 10.36$ | $58.316 mln | Buy | Sell |
![]() |
FDX | FEDEX CORPORATION | 330.88$ | 1.54$ | 0.47% | 337.49$ | 325.55$ | 333.74$ | 330.22$ | 413.87$ | 216.095$ | $78.950 mln | Buy | Sell |
![]() |
FOXA | Fox Corp | 68.7$ | 0.88$ | 1.3% | 68.54$ | 67.28$ | 67.47$ | 67.44$ | 76.39$ | 52.96$ | $16.984 mln | Buy | Sell |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 347.67$ | 4.82$ | 1.41% | 346.75$ | 340.87$ | 340.87$ | 340.86$ | 369.7$ | 268.1$ | $94.020 mln | Buy | Sell |
![]() |
GILD | GILEAD SCIENCES INC | 125.82$ | -2.6$ | -2.03% | 129$ | 123.2$ | 128.8$ | 128.1$ | 157.29$ | 104.46$ | $156 mld. | Buy | Sell |
![]() |
GM | GENERAL MOTORS COMPANY | 83.75$ | -0.01$ | -0.01% | 85.1$ | 81.6585$ | 84.55$ | 83.77$ | 87.62$ | 47.63$ | $75.514 mln | Buy | Sell |
![]() |
GOOG | Alphabet Inc. Class C | 361.65$ | 1.12$ | 0.31% | 369.6922$ | 354.72$ | 364.885$ | 361.17$ | 404.47$ | 163.33$ | $1.973 mld. | Buy | Sell |
![]() |
GOOGL | Alphabet Inc. Class A | 364$ | 0.95$ | 0.26% | 372.08$ | 357.3$ | 367.09$ | 363.31$ | 408.61$ | 162$ | $2.120 mld. | Buy | Sell |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 1029$ | -12.99$ | -1.24% | 1064.35$ | 1006.3$ | 1061.79$ | 1045$ | 1098.3631$ | 609.3113$ | $304 mld. | Buy | Sell |
![]() |
HAL | Halliburton Company | 39.7$ | -0.88$ | -2.17% | 40.667$ | 39.03$ | 40.5$ | 40.5$ | 43.59$ | 20.09$ | $33.165 mln | Buy | Sell |
![]() |
HD | HOME DEPOT Inc | 320.01$ | 11.62$ | 3.75% | 322.89$ | 310.2741$ | 311.35$ | 309.71$ | 426.75$ | 289.1$ | $319 mld. | Buy | Sell |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 216.81$ | 3.9$ | 1.84% | 216.21$ | 212.135$ | 212.87$ | 211.8$ | 248.18$ | 186.76$ | $137 mld. | Buy | Sell |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 275.38$ | -3.33$ | -1.19% | 283.59$ | 271.29$ | 281.135$ | 280.82$ | 332.46$ | 212.34$ | $259 mld. | Buy | Sell |
![]() |
INTC | INTEL CORP | 107.03$ | -2.35$ | -2.13% | 113.998$ | 99.46$ | 112.99$ | 110.184$ | 132.75$ | 18.965$ | $538 mld. | Buy | Sell |
![]() |
JNJ | JOHNSON & JOHNSON | 236.57$ | 4.84$ | 2.08% | 237.71$ | 230.41$ | 232.38$ | 232.16$ | 251.71$ | 149.04$ | $569 mld. | Buy | Sell |
![]() |
JPM | JPMORGAN CHASE & CO. | 311.948$ | 1.59$ | 0.51% | 316.415$ | 309.01$ | 313.51$ | 311.11$ | 337.25$ | 262.71$ | $836 mld. | Buy | Sell |
![]() |
KMI | Kinder Morgan | 31.4$ | 0.05$ | 0.16% | 31.65$ | 31.025$ | 31.35$ | 31.29$ | 34.805$ | 25.6$ | $69.860 mln | Buy | Sell |
![]() |
KO | COCA-COLA COMPANY | 81.33$ | 1.8$ | 2.26% | 81.76$ | 79.38$ | 79.55$ | 79.54$ | 82.6635$ | 65.3538$ | $350 mld. | Buy | Sell |
![]() |
LLY | ELI LILLY & CO. | 1144.1551$ | -4.47$ | -0.39% | 1174.595$ | 1137.7531$ | 1165$ | 1149.15$ | 1182.73$ | 623.78$ | $1.077 mld. | Buy | Sell |
![]() |
LMT | LOCKHEED MARTIN Corp | 531$ | 10.06$ | 1.93% | 530.18$ | 518.87$ | 519$ | 520.07$ | 692$ | 410.11$ | $122 mld. | Buy | Sell |
![]() |
LOW | LOWE'S COMPANIES Inc | 216.5$ | 9.4$ | 4.52% | 217.4$ | 208.695$ | 209.26$ | 207.97$ | 293.06$ | 203.4$ | $121 mld. | Buy | Sell |
![]() |
MA | MASTERCARD INCORPORATED | 494.01$ | 9.57$ | 1.97% | 495.4199$ | 482$ | 483.89$ | 485.67$ | 601.77$ | 464.52$ | $484 mld. | Buy | Sell |
![]() |
MCD | MCDONALD'S CORPORATION | 282.6$ | 4.47$ | 1.61% | 285.31$ | 276.0401$ | 277.61$ | 277.78$ | 341.75$ | 271.85$ | $201 mld. | Buy | Sell |
![]() |
MDLZ | Mondelez International | 62.93$ | 1.33$ | 2.16% | 63.29$ | 61.57$ | 61.92$ | 61.6$ | 71.15$ | 51.2008$ | $80.780 mln | Buy | Sell |
![]() |
MET | METLIFE Inc | 85.57$ | 1.19$ | 1.41% | 85.76$ | 84.49$ | 84.99$ | 84.38$ | 85.76$ | 67.33$ | $55.059 mln | Buy | Sell |
![]() |
META | Meta Platforms Inc. | 587.2682$ | -0.8$ | -0.14% | 597.63$ | 581.01$ | 591$ | 585.39$ | 796.25$ | 520.26$ | $1.290 mld. | Buy | Sell |
![]() |
MMM | 3M COMPANY | 155.92$ | 2.54$ | 1.65% | 157.93$ | 153.66$ | 154.28$ | 153.85$ | 177.41$ | 139.34$ | $81.323 mln | Buy | Sell |
![]() |
MO | ALTRIA GROUP Inc | 71.4352$ | 0.27$ | 0.38% | 72.33$ | 70.34$ | 71.29$ | 71.29$ | 74.56$ | 54.7$ | $119 mld. | Buy | Sell |
![]() |
MRK | Merck and Co Inc. | 119.5$ | 0.08$ | 0.07% | 120.5$ | 118$ | 120.03$ | 119.52$ | 125.14$ | 76.66$ | $295 mld. | Buy | Sell |
![]() |
MS | Morgan Stanley | 210.25$ | -1.99$ | -0.94% | 215.24$ | 206.06$ | 214.42$ | 212.24$ | 219.16$ | 128.81$ | $332 mld. | Buy | Sell |
![]() |
MSFT | MICROSOFT CORP | 403.14$ | -8.33$ | -2.02% | 411.98$ | 398.48$ | 409.03$ | 411.74$ | 555.45$ | 356.28$ | $2.995 mld. | Buy | Sell |
![]() |
NKE | NIKE Inc | 44.65$ | 1.42$ | 3.28% | 45.275$ | 43.27$ | 43.52$ | 43.23$ | 80.165$ | 41.35$ | $53.558 mln | Buy | Sell |
![]() |
NSC | NORFOLK SOUTHERN Corp | 312.32$ | 2.39$ | 0.77% | 313.49$ | 309.15$ | 310.2$ | 309.93$ | 326$ | 247.85$ | $70.145 mln | Buy | Sell |
![]() |
OXY | Occidental Petroleum | 56.87$ | -0.93$ | -1.62% | 57.065$ | 55.61$ | 56.92$ | 57.48$ | 67.45$ | 38.8$ | $56.565 mln | Buy | Sell |
![]() |
PEP | PEPSICO Inc | 143.06$ | 2.1$ | 1.49% | 144.2999$ | 140.8501$ | 141.53$ | 140.68$ | 171.48$ | 127.6$ | $196 mld. | Buy | Sell |
![]() |
PFE | PFIZER Inc | 25.7193$ | 0.08$ | 0.31% | 25.88$ | 25.4701$ | 25.725$ | 25.62$ | 28.745$ | 23.11$ | $147 mld. | Buy | Sell |
![]() |
PG | PROCTER & GAMBLE COMPANY | 148.5$ | 3.57$ | 2.46% | 149.4796$ | 144.53$ | 144.67$ | 145.1$ | 167.25$ | 137.62$ | $346 mld. | Buy | Sell |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 178.49$ | 2.43$ | 1.38% | 179.1647$ | 172.4$ | 175.04$ | 176.06$ | 193.05$ | 142.11$ | $278 mld. | Buy | Sell |
![]() |
PYPL | PayPal Holdings Inc. | 41.36$ | 0.2$ | 0.48% | 42.26$ | 41.07$ | 41.165$ | 41.26$ | 79.5$ | 38.46$ | $36.484 mln | Buy | Sell |
![]() |
QCOM | QUALCOMM INC | 203.9$ | -12.35$ | -5.67% | 219.64$ | 192.67$ | 216.46$ | 217.77$ | 259.92$ | 121.99$ | $215 mld. | Buy | Sell |
![]() |
SBUX | STARBUCKS CORP | 97.4$ | 2.59$ | 2.73% | 98.435$ | 94.968$ | 95.15$ | 94.82$ | 108.88$ | 77.99$ | $13.607 mln | Buy | Sell |
![]() |
SLB | Schlumberger Limited | 55.939$ | -0.7$ | -1.24% | 56.9$ | 54.45$ | 56.75$ | 56.55$ | 58.8199$ | 31.64$ | $83.632 mln | Buy | Sell |
![]() |
SO | THE SOUTHERN COMPANY | 92.8345$ | 1.67$ | 1.83% | 93.36$ | 90.924527$ | 91.39$ | 91.28$ | 100.835$ | 83.8$ | $105 mld. | Buy | Sell |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 211.01$ | 4.55$ | 2.19% | 213.08$ | 205.18$ | 206.88$ | 207.34$ | 213.08$ | 155.44$ | $68.427 mln | Buy | Sell |
![]() |
T | AT&T Inc | 22.7087$ | 0.21$ | 0.93% | 22.96$ | 22.315$ | 22.51$ | 22.5$ | 29.79$ | 22.315$ | $158 mld. | Buy | Sell |
![]() |
TGT | TARGET CORPORATION | 126.55$ | 2.64$ | 2.13% | 127.52$ | 123.98$ | 124.16$ | 123.97$ | 133.1$ | 83.44$ | $57.478 mln | Buy | Sell |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 288.29$ | -2.27$ | -0.78% | 298.03$ | 273.88$ | 297.84$ | 290.9$ | 331.51$ | 152.73$ | $262 mld. | Buy | Sell |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 411.75$ | 6.43$ | 1.58% | 413$ | 407.44$ | 409.99$ | 406.57$ | 413$ | 234.6$ | $374 mld. | Buy | Sell |
![]() |
UNP | UNION PACIFIC Corp | 270$ | 2.61$ | 0.97% | 271.5175$ | 267.82$ | 269.41$ | 268.67$ | 279.7$ | 210.84$ | $160 mld. | Buy | Sell |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 107.01$ | 0.17$ | 0.16% | 109.2$ | 106.07$ | 108.21$ | 107.7$ | 122.41$ | 82$ | $79.892 mln | Buy | Sell |
![]() |
V | VISA Inc | 324.66$ | 5.38$ | 1.68% | 325.49$ | 317$ | 318.66$ | 319.68$ | 375.51$ | 293.89$ | $539 mld. | Buy | Sell |
![]() |
VZ | Verizon Communications | 45.73$ | 0.34$ | 0.75% | 46.085$ | 44.7941$ | 45.29$ | 45.455$ | 51.68$ | 10.5999$ | $191 mld. | Buy | Sell |
![]() |
WFC | WELLS FARGO & CO. | 81.7$ | 1.04$ | 1.28% | 82.555$ | 80.93$ | 81.25$ | 80.96$ | 97.76$ | 71.93$ | $250 mld. | Buy | Sell |
![]() |
WMT | Walmart Inc. | 119.0089$ | -0.95$ | -0.79% | 120.5$ | 118$ | 120.38$ | 119.83$ | 135.155$ | 93.43$ | $947 mld. | Buy | Sell |
![]() |
XOM | EXXON MOBIL CORPORATION | 149.45$ | -2.84$ | -1.87% | 151.13$ | 147.78$ | 150.91$ | 151.75$ | 176.41$ | 105.525$ | $619 mld. | Buy | Sell |
![]() |
1526 | Rici Healthcare Holdings | 0.72 HKD | 0 HKD | 0% | 0.72 HKD | 0.69 HKD | 0.71 HKD | 0.72 HKD | 1.15 HKD | 0.56 HKD | HKD1.146 mln | Buy | Sell |
![]() |
A | AGILENT TECHNOLOGIES Inc | 135.48$ | 2.79$ | 2.1% | 137.64$ | 134.25$ | 134.25$ | 132.69$ | 160.27$ | 108.35$ | $38.264 mln | Buy | Sell |
![]() |
AA | Alcoa Corporation | 72.0841$ | -1.03$ | -1.4% | 74.54$ | 69.318$ | 74.54$ | 73.44$ | 84.38$ | 27.72$ | $19.022 mln | Buy | Sell |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 41.53$ | -0.665$ | -1.56% | 43.01$ | 41.76$ | 42.71$ | 42.66$ | 54.71$ | 32.15$ | $2.557 mln | Buy | Sell |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 82.19$ | -0.15$ | -0.18% | 82.5$ | 82.19$ | 82.5$ | 82.4211$ | 98.38$ | 2$ | $41.916.900 | Buy | Sell |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 14.03$ | 0.49$ | 3.6% | 14.38$ | 13.635$ | 13.94$ | 13.6$ | 16.5$ | 10.09$ | $9.279 mln | Buy | Sell |
![]() |
AAME | ATLANTIC AMERICAN CORP | 1.68$ | 0.14$ | 8.81% | 1.83$ | 1.63$ | 1.63$ | 1.59$ | 3.71$ | 1.59$ | $34.267.343 | Buy | Sell |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 166.8$ | -33.76$ | -17.17% | 207.6$ | 160.87$ | 202.805$ | 196.64$ | 233.67$ | 15.29$ | $13.384 mln | Buy | Sell |
![]() |
AAON | AAON INC | 129.66$ | -2.39$ | -1.81% | 138.66$ | 124.25$ | 134.03$ | 132.05$ | 150.4599$ | 62$ | $10.621 mln | Buy | Sell |
![]() |
AAP | ADVANCE AUTO PARTS INC | 60.04$ | 1.66$ | 2.84% | 61.344$ | 58.2068$ | 59.03$ | 58.38$ | 70$ | 37.89$ | $3.620 mln | Buy | Sell |
![]() |
AAPB | GraniteShares 1.75x Long | 34.791$ | -2.7968$ | -7.48% | 37$ | 34.0351$ | 37$ | 37.45$ | 41.38$ | 18.31$ | $19.830.905 | Buy | Sell |
![]() |
AAPD | Direxion Daily AAPL Bear 1X | 12.18$ | 0.4197$ | 3.57% | 12.29$ | 11.79$ | 11.82$ | 11.76$ | 18.53$ | 11.16$ | $21.010.512 | Buy | Sell |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 36.13$ | -2.87$ | -7.41% | 38.5$ | 35.18$ | 38.37$ | 38.73$ | 42.86$ | 20$ | $189 mln | Buy | Sell |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 32.21$ | -2.68$ | -7.67% | 34.52$ | 31.7$ | 34.52$ | 34.92$ | 38.62$ | 17.22$ | $10.307.200 | Buy | Sell |
![]() |
AARD | Aardvark Therapeutics, Inc. | 3.58$ | -0.01$ | -0.28% | 3.73$ | 3.46$ | 3.58$ | 3.59$ | 17.94$ | 3.35$ | $78.102.658 | Buy | Sell |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 24.42$ | 0.39$ | 1.62% | 24.67$ | 24.185$ | 24.21$ | 24.03$ | 24.67$ | 17.72$ | $1.499 mln | Buy | Sell |
![]() |
AATC | Autoscope Technologies Corp. | 5.316$ | -0.054$ | -1.01% | 5.4$ | 5.3$ | 5.37$ | 5.37$ | 7.75$ | 5.05$ | $28.858.990 | Buy | Sell |
![]() |
AAUAF | Almaden Minerals Ltd | 0.175$ | -0.0177$ | -9.19% | 0.19594$ | 0.175$ | 0.19594$ | 0.1927$ | 0.26$ | 0.1102$ | $24.013.746 | Buy | Sell |
![]() |
AAUC | Allied Gold Corporation | 25.49$ | -0.17$ | -0.66% | 25.9944$ | 25.22$ | 25.93$ | 25.66$ | 32.2$ | 11.4$ | $3.226 mln | Buy | Sell |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 114.42$ | 0$ | 0% | 117.11$ | 111.24$ | 116.92$ | 114.42$ | 123.68$ | 79.31$ | $3.799 mln | Buy | Sell |
![]() |
ABAT | American Battery Technology Company | 3.2015$ | -0.56$ | -14.74% | 3.8899$ | 3.03$ | 3.735$ | 3.8$ | 11.49$ | 1.2$ | $437 mln | Buy | Sell |
![]() |
ABCB | AMERIS BANCORP | 86.1$ | 0.74$ | 0.87% | 87.89$ | 85.57$ | 86.02$ | 85.36$ | 87.99$ | 59.54$ | $5.794 mln | Buy | Sell |
![]() |
ABCL | AbCellera Biologics Inc. | 5.204$ | -0.12$ | -2.21% | 5.65$ | 5.02$ | 5.59$ | 5.42$ | 6.79$ | 2.525$ | $1.589 mln | Buy | Sell |
![]() |
ABEO | Abeona Therapeutics Inc | 5.43$ | 0.07$ | 1.3% | 5.48$ | 5.24$ | 5.4$ | 5.38$ | 7.5401$ | 4$ | $309 mln | Buy | Sell |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 3.12$ | 0.05$ | 1.63% | 3.15$ | 3.1$ | 3.13$ | 3.07$ | 3.4499$ | 2.1$ | $49.183 mln | Buy | Sell |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 201.04$ | 7.58$ | 3.92% | 202.1$ | 195.35$ | 195.35$ | 193.46$ | 274.5$ | 172.01$ | $3.743 mln | Buy | Sell |
![]() |
ABM | ABM INDUSTRIES Inc | 44.22$ | 1.79$ | 4.22% | 44.26$ | 42.68$ | 42.68$ | 42.43$ | 50.12$ | 36.962$ | $2.590 mln | Buy | Sell |
![]() |
ABNB | Airbnb, Inc. | 131.31$ | -3.08$ | -2.29% | 136.41$ | 130.615$ | 134.58$ | 134.43$ | 147.25$ | 110.81$ | $54.878 mln | Buy | Sell |
![]() |
ABOS | Acumen Pharmaceuticals | 2.23$ | 0.02$ | 0.92% | 2.29$ | 2.185$ | 2.2$ | 2.17$ | 3.6$ | 1.05$ | $161 mln | Buy | Sell |
![]() |
ABR | ARBOR REALTY TRUST Inc | 5.3297$ | 0.02$ | 0.38% | 5.5288$ | 5.27$ | 5.35$ | 5.29$ | 12.575$ | 5.2$ | $1.025 mln | Buy | Sell |
![]() |
ABSI | Absci Corp | 6.69$ | 0.28$ | 4.27% | 7$ | 6.29$ | 6.71$ | 6.55$ | 7.39$ | 2.24$ | $1.043 mln | Buy | Sell |
![]() |
ABTC | AMERICAN BITCOIN CORP | 0.86$ | -0.048$ | -5.33% | 0.90999$ | 0.8365$ | 0.8864$ | 0.9008$ | 14.52$ | 0.77$ | $284 mln | Buy | Sell |
![]() |
ABUS | Arbutus Biopharma Corp | 4.25$ | 0.01$ | 0.24% | 4.36$ | 4.18$ | 4.29$ | 4.24$ | 5.1$ | 3.04$ | $840 mln | Buy | Sell |
![]() |
ABVC | ABVC BioPharma Inc | 1.32$ | -0.02$ | -1.49% | 1.38$ | 1.28$ | 1.38$ | 1.34$ | 5.48$ | 0.8801$ | $34.320.583 | Buy | Sell |
![]() |
ABX | Abacus Global Management Inc | 9.01$ | 0.23$ | 2.64% | 9.08$ | 8.75$ | 8.8$ | 8.71$ | 10.535$ | 7.27$ | $864 mln | Buy | Sell |
![]() |
ACA | Arcosa Inc | 127.34$ | 3.8$ | 3.08% | 127.57$ | 123.94$ | 125.66$ | 123.54$ | 135.58$ | 81.91$ | $6.252 mln | Buy | Sell |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 21.85$ | 0.14$ | 0.65% | 22.03$ | 21.47$ | 21.86$ | 21.7$ | 28.35$ | 19.69$ | $3.742 mln | Buy | Sell |
![]() |
ACB | Aurora Cannabis Inc | 3.4097$ | -0.03$ | -0.88% | 3.51$ | 3.34$ | 3.42$ | 3.41$ | 6.665$ | 3.07$ | $209 mln | Buy | Sell |
![]() |
ACCO | ACCO Brands Corp | 3.8$ | 0.09$ | 2.31% | 4.03$ | 3.9$ | 3.91$ | 3.89$ | 4.3$ | 2.8111$ | $351 mln | Buy | Sell |
![]() |
ACCS | ACCESS Newswire Inc. | 6.04$ | 0.1685$ | 2.87% | 6.09$ | 6.02$ | 6.09$ | 5.8715$ | 13.35$ | 5.82$ | $23.448.150 | Buy | Sell |
![]() |
ACDC | ProFrac Holding Corp | 6.86$ | -0.38$ | -5.25% | 7.21$ | 6.65$ | 7.13$ | 7.24$ | 10.7$ | 3.08$ | $1.241 mln | Buy | Sell |
![]() |
ACEL | Accel Entertainment, Inc. | 12.75$ | 0.56$ | 4.64% | 12.65$ | 12.25$ | 12.25$ | 12.08$ | 13.31$ | 9.55$ | $1.038 mln | Buy | Sell |
![]() |
ACES | ALPS Clean Energy ETF | 36.71$ | -1.28$ | -3.37% | 38.44$ | 35.555$ | 38.44$ | 37.99$ | 43$ | 24.811$ | $135 mln | Buy | Sell |
![]() |
ACET | Adicet Bio, Inc. | 7.31$ | 0.09$ | 1.25% | 7.55$ | 7.02$ | 7.35$ | 7.22$ | 17.4384$ | 6.01$ | $68.335.605 | Buy | Sell |
![]() |
ACGL | Arch Capital Group Ltd | 90.41$ | 0.8$ | 0.89% | 91.025$ | 89.51$ | 89.72$ | 89.61$ | 103.39$ | 82.445$ | $31.588 mln | Buy | Sell |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 19.41$ | 0.03$ | 0.15% | 19.48$ | 19.35$ | 19.35$ | 19.4$ | 22.2$ | 19.35$ | $256 mln | Buy | Sell |
![]() |
ACH | Accendra Health | 2.67$ | 0.12$ | 4.71% | 2.7199$ | 2.54$ | 2.54$ | 2.55$ | 4.6887$ | 1.84$ | $204 mln | Buy | Sell |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 25.5$ | 0.18$ | 0.71% | 25.68$ | 25.16$ | 25.36$ | 25.32$ | 30.1991$ | 11.43$ | $2.345 mln | Buy | Sell |
![]() |
ACHR | Archer Aviation Inc. | 5.31$ | -0.41$ | -7.16% | 5.875$ | 5.2$ | 5.77$ | 5.73$ | 14.62$ | 4.8$ | $4.033 mln | Buy | Sell |
![]() |
ACHV | Achieve Life Sciences Inc | 5.5$ | 0.12$ | 2.19% | 5.74$ | 5.36$ | 5.59$ | 5.48$ | 6.15$ | 2$ | $565 mln | Buy | Sell |
![]() |
ACI | Albertsons Companies Inc | 15.7$ | -0.48$ | -2.97% | 16.2$ | 15.63$ | 16.08$ | 16.14$ | 22.78$ | 15.36$ | $7.764 mln | Buy | Sell |
![]() |
ACIC | American Coastal Insurance Cor | 10.26$ | 0.05$ | 0.49% | 10.44$ | 10.22$ | 10.22$ | 10.21$ | 13.055$ | 9.795$ | $497 mln | Buy | Sell |
![]() |
ACIU | AC Immune SA | 2.2$ | 0.07$ | 3.2% | 2.27$ | 2.095$ | 2.19$ | 2.19$ | 4$ | 1.65$ | $224 mln | Buy | Sell |
![]() |
ACIW | ACI WORLDWIDE Inc | 42.64$ | 0.08$ | 0.19% | 43.18$ | 42.09$ | 42.56$ | 42.56$ | 54.28$ | 38.0545$ | $4.335 mln | Buy | Sell |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 161.67$ | 9.81$ | 6.34% | 182.1906$ | 157.84$ | 160.4$ | 154.76$ | 182.1906$ | 64.255$ | $4.969 mln | Buy | Sell |
![]() |
ACM | AECOM | 71.29$ | 0.44$ | 0.62% | 72.6099$ | 69.85$ | 71.03$ | 70.85$ | 135.52$ | 67.64$ | $9.162 mln | Buy | Sell |
![]() |
ACMR | ACM Research Inc | 78.4$ | 0.76$ | 0.94% | 88.991$ | 74.19$ | 85$ | 80.57$ | 94.2116$ | 23.03$ | $4.801 mln | Buy | Sell |
![]() |
ACNB | ACNB CORP | 56.13$ | 0.59$ | 1.06% | 57$ | 55.63$ | 55.63$ | 55.54$ | 57$ | 40.15$ | $573 mln | Buy | Sell |
![]() |
ACOG | Alpha Cognition Inc. | 5.85$ | 0.065$ | 1.1% | 6.1$ | 5.9001$ | 6.1$ | 6.02$ | 11.54$ | 4.5$ | $127 mln | Buy | Sell |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.26$ | 0.01$ | 0.19% | 5.275$ | 5.2$ | 5.26$ | 5.25$ | 5.99$ | 4.99$ | $660 mln | Buy | Sell |
![]() |
ACR | ACRES Commercial Realty Corp. | 18.34$ | -0.12$ | -0.65% | 18.745$ | 18.085$ | 18.46$ | 18.46$ | 24.61$ | 17.06$ | $131 mln | Buy | Sell |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.97$ | 0.16$ | 3.33% | 5.02$ | 4.88$ | 4.89$ | 4.81$ | 5.89$ | 4.05$ | $276 mln | Buy | Sell |
![]() |
ACRS | Aclaris Therapeutics Inc | 4.2$ | -0.06$ | -1.38% | 4.47$ | 4.22$ | 4.41$ | 4.36$ | 5.15$ | 1.342595$ | $587 mln | Buy | Sell |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 1.4425$ | 0.01$ | 0.71% | 1.48$ | 1.375$ | 1.43$ | 1.41$ | 3.56$ | 1.15$ | $61.741.494 | Buy | Sell |
![]() |
ACT | Enact Holdings Inc | 41.85$ | 0.59$ | 1.43% | 41.995$ | 41.38$ | 41.38$ | 41.26$ | 44.8$ | 33.9401$ | $5.842 mln | Buy | Sell |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 4.73$ | 0.09$ | 1.94% | 4.765$ | 4.65$ | 4.65$ | 4.64$ | 5.27$ | 3.12$ | $457 mln | Buy | Sell |
![]() |
ACTU | Actuate Therapeutics, Inc. | 1.85$ | 0.19$ | 10.44% | 2.29$ | 1.885$ | 1.93$ | 1.82$ | 9.2475$ | 1.58$ | $44.262.826 | Buy | Sell |
![]() |
ACU | ACME UNITED CORPORATION | 44.02$ | 0.48$ | 1.1% | 44.52$ | 42.25$ | 43.64$ | 43.54$ | 47.31$ | 35.5$ | $168 mln | Buy | Sell |
![]() |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Buy | Sell |
![]() |
ACV | Virtus AllianzGI Diversified I | 27.22$ | 0.06$ | 0.22% | 28.3$ | 26.52$ | 27.25$ | 27.16$ | 29.0418$ | 21.7421$ | $283 mln | Buy | Sell |
![]() |
ACVA | ACV Auctions Inc | 5.708$ | 0.07$ | 1.24% | 5.915$ | 5.585$ | 5.65$ | 5.65$ | 17.16$ | 4.065$ | $777 mln | Buy | Sell |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 154$ | -0.32$ | -0.21% | 156.84$ | 151.63$ | 156.22$ | 154.92$ | 160.03$ | 123.2$ | $31.970 mln | Buy | Sell |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 121.02$ | 0.38$ | 0.31% | 121.1403$ | 120.22$ | 120.96$ | 120.64$ | 125.28$ | 115.8$ | $3.255 mln | Buy | Sell |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 74.73$ | 0.08$ | 0.11% | 75.92$ | 73.28$ | 75.68$ | 74.65$ | 77.585$ | 58.47$ | $11.299 mln | Buy | Sell |
![]() |
AD | United States Cellular Corp | 51.683$ | -0.43$ | -0.84% | 52.5799$ | 50.62$ | 51.3$ | 51.22$ | 77.655$ | 44.03$ | $2.760 mln | Buy | Sell |
![]() |
ADAM | Adamas Trust, Inc. | 9.06$ | 0.14$ | 1.57% | 9.155$ | 9.0101$ | 9.05$ | 8.91$ | 9.32$ | 6.445$ | $814 mln | Buy | Sell |
![]() |
ADBE | ADOBE SYSTEMS INC | 238.5$ | -7.11$ | -2.9% | 245.25$ | 233.33$ | 242.975$ | 244.99$ | 419.82$ | 224.13$ | $96.402 mln | Buy | Sell |
![]() |
ADBG | Leverage Shares 2X Long ADBE | 4.1587$ | -0.27$ | -6.14% | 4.4$ | 3.9701$ | 4.3$ | 4.4$ | 16.84$ | 3.88$ | $33.810.231 | Buy | Sell |
![]() |
ADC | AGREE REALTY CORPORATION | 74.55$ | 1.31$ | 1.79% | 75.23$ | 73.5$ | 73.62$ | 73.24$ | 82.08$ | 69.56$ | $8.954 mln | Buy | Sell |
![]() |
ADCT | ADC Therapeutics SA | 1.09$ | 0.1223$ | 12.51% | 1.16$ | 0.97$ | 0.97$ | 0.9777$ | 4.98$ | 0.7796$ | $139 mln | Buy | Sell |
![]() |
ADEA | Adeia Inc. | 30.4$ | -1.02$ | -3.23% | 33.61$ | 29.075$ | 32.06$ | 31.55$ | 34.34$ | 11.61$ | $3.353 mln | Buy | Sell |
![]() |
ADGM | Adagio Medical Holdings, Inc | 0.7334$ | 0.0046$ | 0.62% | 0.7916$ | 0.7302$ | 0.76$ | 0.7436$ | 2.582$ | 0.7$ | $16.289.151 | Buy | Sell |
![]() |
ADI | ANALOG DEVICES Inc | 405.5$ | 0.73$ | 0.18% | 414.59$ | 383.32$ | 411.95$ | 403.89$ | 439.7$ | 218.37$ | $198 mld. | Buy | Sell |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 80.12$ | -0.1$ | -0.12% | 80.38$ | 79.07$ | 80$ | 80.22$ | 85.37$ | 47.98$ | $38.614 mln | Buy | Sell |
![]() |
ADMA | Adma Biologics Inc | 8.1207$ | 0.06$ | 0.74% | 8.295$ | 8.02$ | 8.09$ | 8.06$ | 22.37$ | 7.2101$ | $1.882 mln | Buy | Sell |
![]() |
ADME | Aptus Drawdown Managed Equity | 54.855$ | -0.1063$ | -0.19% | 55.28$ | 54.53$ | 55.27$ | 55.01$ | 56.67$ | 46.5801$ | $283 mln | Buy | Sell |
![]() |
ADNT | Adient PLC | 21.97$ | -0.36$ | -1.61% | 22.92$ | 21.61$ | 22.68$ | 22.33$ | 27.32$ | 16.57$ | $1.723 mln | Buy | Sell |
![]() |
ADP | Automatic Data Processing | 231.17$ | 2.095$ | 0.91% | 231.59$ | 225.38$ | 226.61$ | 229.075$ | 319.7199$ | 188.16$ | $92.407 mln | Buy | Sell |
![]() |
ADPT | Adaptive Biotechnologies Corp | 17.42$ | 0.66$ | 3.95% | 17.53$ | 16.54$ | 16.93$ | 16.7$ | 20.76$ | 9.9$ | $2.788 mln | Buy | Sell |
![]() |
ADSE | Ads-Tec Energy PLC | 10.87$ | -0.23$ | -2.07% | 11.5$ | 10.87$ | 11.5$ | 11.24$ | 13.9$ | 7.89$ | $784 mln | Buy | Sell |
![]() |
ADSK | AUTODESK INC | 224.08$ | -0.96$ | -0.43% | 227.79$ | 220.69$ | 223.47$ | 225.04$ | 329.09$ | 214.1$ | $47.281 mln | Buy | Sell |
![]() |
ADT | ADT Inc | 6.6843$ | 0.09$ | 1.35% | 6.79$ | 6.655$ | 6.72$ | 6.67$ | 8.935$ | 6.25$ | $4.913 mln | Buy | Sell |
![]() |
ADTN | ADTRAN Holdings, Inc. | 14.25$ | -1.76$ | -10.99% | 16.1$ | 14$ | 16.02$ | 16.02$ | 19.98$ | 7.11$ | $1.154 mln | Buy | Sell |
![]() |
ADUR | Aduro Clean Technologies | 17.1814$ | 2.48$ | 17.22% | 17.91$ | 15.6401$ | 15.99$ | 14.4$ | 18.19$ | 7.655$ | $581 mln | Buy | Sell |
![]() |
ADUS | ADDUS HOMECARE Corp | 92.7$ | 1.99$ | 2.19% | 93.49$ | 90.9$ | 90.9$ | 90.71$ | 124.435$ | 87.95$ | $1.730 mln | Buy | Sell |
![]() |
ADV | Advantage Solutions Inc | 37.86$ | 0.58$ | 1.56% | 38.92$ | 35.6901$ | 37.84$ | 37.28$ | 53.625$ | 12.2325$ | $503 mln | Buy | Sell |
![]() |
ADX | ADAMS EXPRESS COMPANY | 24.6766$ | -0.16$ | -0.64% | 25.1993$ | 24.2601$ | 25$ | 24.86$ | 25.7$ | 20.65$ | $3.023 mln | Buy | Sell |
![]() |
AEE | AMEREN CORPORATION | 107.99$ | 0.84$ | 0.78% | 108.58$ | 106.14$ | 106.89$ | 107.15$ | 115.585$ | 93.5$ | $29.886 mln | Buy | Sell |
![]() |
AEG | Aegon Ltd. New York | 8.32$ | 0.1$ | 1.22% | 8.375$ | 8.2301$ | 8.35$ | 8.22$ | 8.8078$ | 6.64$ | $13.088 mln | Buy | Sell |
![]() |
AEHR | AEHR TEST SYSTEMS | 93.2535$ | -1.27$ | -1.33% | 106.54$ | 84.615$ | 99.73$ | 95.58$ | 121.8$ | 10.8875$ | $2.933 mln | Buy | Sell |
![]() |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 308$ | 5.53$ | 1.81% | 323.775$ | 292.51$ | 314.91$ | 306.11$ | 397.44$ | 122.0824$ | $11.713 mln | Buy | Sell |
![]() |
AEM | Agnico Eagle Mines Ltd | 158.96$ | -2.18$ | -1.34% | 164.01$ | 154.46$ | 163.71$ | 162.11$ | 255.24$ | 114.6$ | $79.558 mln | Buy | Sell |
![]() |
AENT | Alliance Entertainment Holding | 5.5$ | 0$ | 0% | 5.88$ | 5.35$ | 5.45$ | 5.5$ | 8.8$ | 3.01$ | $280 mln | Buy | Sell |
![]() |
AEO | AMERICAN EAGLE OUTFITTERS | 17.45$ | 0.28$ | 1.62% | 18.12$ | 17.13$ | 17.555$ | 17.29$ | 28.46$ | 9.27$ | $2.924 mln | Buy | Sell |
![]() |
AEON | AEON Biopharma Inc. | 0.7024$ | -0.01295$ | -1.77% | 0.7367$ | 0.6812$ | 0.7367$ | 0.72965$ | 1.45$ | 0.6252$ | $18.478.185 | Buy | Sell |
![]() |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 127.8995$ | 0.99$ | 0.78% | 128.38$ | 126.0817$ | 126.62$ | 126.77$ | 139.44$ | 100.72$ | $69.591 mln | Buy | Sell |
![]() |
AER | Aercap Holdings N.V. Ordinary Shares | 139.1$ | 3.31$ | 2.44% | 139.5$ | 135.67$ | 137.76$ | 135.71$ | 154.94$ | 105.65$ | $23.213 mln | Buy | Sell |
![]() |
AERO | Grupo Aeromexico, S.A.B. | 16.68$ | 0.83$ | 5.24% | 16.96$ | 16.03$ | 16.03$ | 15.85$ | 23.05$ | 12.26$ | $228 mln | Buy | Sell |
![]() |
AES | AES CORPORATION | 14.6313$ | -0.05$ | -0.34% | 14.72$ | 14.62$ | 14.695$ | 14.71$ | 17.65$ | 10.02$ | $10.434 mln | Buy | Sell |
![]() |
AESI | Atlas Energy Solutions Inc | 16.3$ | -0.76$ | -4.4% | 17.18$ | 16.05$ | 17.02$ | 17.28$ | 20.13$ | 7.6417$ | $2.036 mln | Buy | Sell |
![]() |
AETH | Bitwise Ethereum Strategy ETF | 32.56$ | 0.005$ | 0.02% | 32.635$ | 32.56$ | 32.635$ | 32.6369$ | 59.24$ | 32.4701$ | $4.884.130 | Buy | Sell |
![]() |
AEVA | Aeva Technologies Inc | 21.76$ | -0.92$ | -3.98% | 24.07$ | 20.77$ | 23.14$ | 23.09$ | 38.8$ | 8.83$ | $1.372 mln | Buy | Sell |
![]() |
AEYE | AudioEye Inc | 6.77$ | 0.04$ | 0.59% | 7.05$ | 6.5103$ | 6.79$ | 6.73$ | 16.39$ | 5.31$ | $84.580.420 | Buy | Sell |
![]() |
AFB | AllianceBernstein National Municipal Income Fund Inc | 11.24$ | 0.12$ | 1.08% | 11.24$ | 11.14$ | 11.16$ | 11.12$ | 11.325$ | 10.0499$ | $323 mln | Buy | Sell |
![]() |
AFCG | AFC Gamma Inc | 3.5592$ | -0.04$ | -1.14% | 3.565$ | 3.4$ | 3.52$ | 3.5$ | 5.78$ | 2.06$ | $83.743.862 | Buy | Sell |
![]() |
AFG | AMERICAN FINANCIAL GROUP Inc | 131.28$ | 0.21$ | 0.16% | 133.7$ | 130.31$ | 131.47$ | 131.07$ | 150.02$ | 121.98$ | $10.908 mln | Buy | Sell |
![]() |
AFGB | American Financial Group Inc | 20.722$ | 0.0106$ | 0.05% | 20.86$ | 20.64$ | 20.64$ | 20.7114$ | 23.4701$ | 20.4775$ | $0 | Buy | Sell |
![]() |
AFK | VanEck Vectors Africa Index ET | 26.1$ | -0.28$ | -1.06% | 27$ | 25.784986$ | 26.37$ | 26.38$ | 30.85$ | 19$ | $107 mln | Buy | Sell |