Trading instruments

Last updated: 10.06.2026 00:45:28

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 291.11$ -10.99$ -3.64% 300.75$ 287.78$ 300.275$ 301.54$ 317.4$ 195.07$ $4.276 mld. Buy Sell
ABBV ABBVIE Inc 225.0627$ 2.35$ 1.05% 227.14$ 221.72$ 224.8$ 223.07$ 244.81$ 181.73$ $398 mld. Buy Sell
ABT Abbott Laboratories 91.16$ 0.75$ 0.83% 92.02$ 90.13$ 90.725$ 90.5$ 139.06$ 81.97$ $159 mld. Buy Sell
ACN ACCENTURE PLC 172.37$ -0.96$ -0.55% 176.36$ 170.33$ 173.46$ 174.43$ 321.77$ 155.815$ $115 mld. Buy Sell
ALL THE ALLSTATE CORPORATION 217.18$ 2.16$ 1% 219.525$ 214.2601$ 215.76$ 215.02$ 227.62$ 188.08$ $55.907 mln Buy Sell
AMGN AMGEN INC 344.56$ -1.165$ -0.34% 349.64$ 342.6201$ 348.24$ 345.662$ 391.29$ 267.83$ $186 mld. Buy Sell
AMZN AMAZON.COM INC 243.812$ -1.03$ -0.42% 250.43$ 240.4$ 247.73$ 245.22$ 278.56$ 196$ $2.623 mld. Buy Sell
AXP AMERICAN EXPRESS COMPANY 317$ 6.08$ 1.95% 322.54$ 314.64$ 315$ 312.3$ 387.49$ 286.15$ $216 mld. Buy Sell
BA BOEING COMPANY 214.26$ -1.41$ -0.65% 220.01$ 212.23$ 216.5$ 215.92$ 254.3499$ 176.77$ $169 mld. Buy Sell
BAC BANK OF AMERICA CORPORATION 54.2649$ 0.79$ 1.47% 54.615$ 53.65$ 54$ 53.63$ 57.55$ 43.6649$ $385 mld. Buy Sell
BIIB BIOGEN IDEC Inc 199.16$ 6.48$ 3.36% 199.6325$ 193.45$ 195.51$ 192.62$ 205.97$ 121.05$ $29.403 mln Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 56.32$ 0.91$ 1.64% 56.53$ 55.26$ 56.03$ 55.57$ 62.8864$ 42.52$ $115 mld. Buy Sell
BNY Bank of New York Mellon 143.25$ 1.47$ 1.04% 143.9664$ 140.76$ 143.1$ 141.78$ 144.98$ 135.22$ $98.324 mln Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 487.77$ 0.77$ 0.16% 490.79$ 484.6$ 486.44$ 487$ 516.85$ 455.185$ $682 mld. Buy Sell
C CITIGROUP Inc 134.35$ 1.45$ 1.09% 135.93$ 131.92$ 134.73$ 133.28$ 135.93$ 76.11$ $229 mld. Buy Sell
CAT CATERPILLAR Inc 912.398$ -0.94$ -0.1% 938.18$ 876.99$ 927.49$ 915.64$ 946.83$ 355.7$ $420 mld. Buy Sell
CL COLGATE-PALMOLIVE COMPANY 87.695$ 1.73$ 2.01% 89.09$ 85.1$ 85.35$ 86.07$ 99.33$ 74.545$ $70.173 mln Buy Sell
CMCSA Comcast 23.94$ 0.09$ 0.38% 24.015$ 23.63$ 23.77$ 23.76$ 36.66$ 23.13$ $94.860 mln Buy Sell
COF Capital One Financial 182.6748$ 2.96$ 1.64% 186.41$ 180.285$ 181.66$ 180.39$ 259.635$ 174.98$ $114 mld. Buy Sell
COP ConocoPhillips 117.5$ -2.1$ -1.77% 118.12$ 114.86$ 118$ 118.89$ 135.87$ 85.57$ $143 mld. Buy Sell
COST COSTCO WHOLESALE CORP 969$ -6.16$ -0.63% 981.9699$ 964.94$ 974.21$ 974.75$ 1096.5$ 844.06$ $430 mld. Buy Sell
CSCO CISCO SYSTEMS INC 120.09$ -3.79$ -3.05% 124.22$ 117.1$ 123.26$ 124.15$ 130.3656$ 63.865$ $473 mld. Buy Sell
CVS CVS HEALTH CORPORATION 97.0874$ -0.02$ -0.02% 97.52$ 95.92$ 96.7$ 97.08$ 98.43$ 58.5$ $124 mld. Buy Sell
CVX CHEVRON CORPORATION 187.5$ -2.48$ -1.31% 189.3829$ 185.47$ 188.5$ 189.24$ 214.71$ 141.91$ $373 mld. Buy Sell
DIS THE WALT DISNEY COMPANY 99.25$ 0.46$ 0.47% 100.09$ 98.51$ 99.05$ 98.87$ 124.86$ 92.185$ $172 mld. Buy Sell
DVN DEVON ENERGY CORPORATION 44.45$ -1.01$ -2.24% 44.81$ 43.2$ 44.77$ 45.08$ 52.71$ 31.45$ $51.269 mln Buy Sell
EMR EMERSON ELECTRIC CO. 142.42$ 3.35$ 2.41% 142.94$ 138.01$ 140.32$ 139.07$ 165.15$ 122.635$ $79.769 mln Buy Sell
EXC EXELON CORPORATION 45.33$ 0.53$ 1.18% 45.665$ 44.6$ 44.93$ 44.8$ 50.65$ 42.145$ $46.382 mln Buy Sell
F FORD MOTOR COMPANY 14.9$ -0.05$ -0.33% 15.39$ 14.49$ 15.105$ 15$ 17.78$ 10.36$ $58.316 mln Buy Sell
FDX FEDEX CORPORATION 330.88$ 1.54$ 0.47% 337.49$ 325.55$ 333.74$ 330.22$ 413.87$ 216.095$ $78.950 mln Buy Sell
FOXA Fox Corp 68.7$ 0.88$ 1.3% 68.54$ 67.28$ 67.47$ 67.44$ 76.39$ 52.96$ $16.984 mln Buy Sell
GD GENERAL DYNAMICS CORPORATION 347.67$ 4.82$ 1.41% 346.75$ 340.87$ 340.87$ 340.86$ 369.7$ 268.1$ $94.020 mln Buy Sell
GILD GILEAD SCIENCES INC 125.82$ -2.6$ -2.03% 129$ 123.2$ 128.8$ 128.1$ 157.29$ 104.46$ $156 mld. Buy Sell
GM GENERAL MOTORS COMPANY 83.75$ -0.01$ -0.01% 85.1$ 81.6585$ 84.55$ 83.77$ 87.62$ 47.63$ $75.514 mln Buy Sell
GOOG Alphabet Inc. Class C 361.65$ 1.12$ 0.31% 369.6922$ 354.72$ 364.885$ 361.17$ 404.47$ 163.33$ $1.973 mld. Buy Sell
GOOGL Alphabet Inc. Class A 364$ 0.95$ 0.26% 372.08$ 357.3$ 367.09$ 363.31$ 408.61$ 162$ $2.120 mld. Buy Sell
GS GOLDMAN SACHS GROUP Inc 1029$ -12.99$ -1.24% 1064.35$ 1006.3$ 1061.79$ 1045$ 1098.3631$ 609.3113$ $304 mld. Buy Sell
HAL Halliburton Company 39.7$ -0.88$ -2.17% 40.667$ 39.03$ 40.5$ 40.5$ 43.59$ 20.09$ $33.165 mln Buy Sell
HD HOME DEPOT Inc 320.01$ 11.62$ 3.75% 322.89$ 310.2741$ 311.35$ 309.71$ 426.75$ 289.1$ $319 mld. Buy Sell
HON HONEYWELL INTERNATIONAL Inc 216.81$ 3.9$ 1.84% 216.21$ 212.135$ 212.87$ 211.8$ 248.18$ 186.76$ $137 mld. Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 275.38$ -3.33$ -1.19% 283.59$ 271.29$ 281.135$ 280.82$ 332.46$ 212.34$ $259 mld. Buy Sell
INTC INTEL CORP 107.03$ -2.35$ -2.13% 113.998$ 99.46$ 112.99$ 110.184$ 132.75$ 18.965$ $538 mld. Buy Sell
JNJ JOHNSON & JOHNSON 236.57$ 4.84$ 2.08% 237.71$ 230.41$ 232.38$ 232.16$ 251.71$ 149.04$ $569 mld. Buy Sell
JPM JPMORGAN CHASE & CO. 311.948$ 1.59$ 0.51% 316.415$ 309.01$ 313.51$ 311.11$ 337.25$ 262.71$ $836 mld. Buy Sell
KMI Kinder Morgan 31.4$ 0.05$ 0.16% 31.65$ 31.025$ 31.35$ 31.29$ 34.805$ 25.6$ $69.860 mln Buy Sell
KO COCA-COLA COMPANY 81.33$ 1.8$ 2.26% 81.76$ 79.38$ 79.55$ 79.54$ 82.6635$ 65.3538$ $350 mld. Buy Sell
LLY ELI LILLY & CO. 1144.1551$ -4.47$ -0.39% 1174.595$ 1137.7531$ 1165$ 1149.15$ 1182.73$ 623.78$ $1.077 mld. Buy Sell
LMT LOCKHEED MARTIN Corp 531$ 10.06$ 1.93% 530.18$ 518.87$ 519$ 520.07$ 692$ 410.11$ $122 mld. Buy Sell
LOW LOWE'S COMPANIES Inc 216.5$ 9.4$ 4.52% 217.4$ 208.695$ 209.26$ 207.97$ 293.06$ 203.4$ $121 mld. Buy Sell
MA MASTERCARD INCORPORATED 494.01$ 9.57$ 1.97% 495.4199$ 482$ 483.89$ 485.67$ 601.77$ 464.52$ $484 mld. Buy Sell
MCD MCDONALD'S CORPORATION 282.6$ 4.47$ 1.61% 285.31$ 276.0401$ 277.61$ 277.78$ 341.75$ 271.85$ $201 mld. Buy Sell
MDLZ Mondelez International 62.93$ 1.33$ 2.16% 63.29$ 61.57$ 61.92$ 61.6$ 71.15$ 51.2008$ $80.780 mln Buy Sell
MET METLIFE Inc 85.57$ 1.19$ 1.41% 85.76$ 84.49$ 84.99$ 84.38$ 85.76$ 67.33$ $55.059 mln Buy Sell
META Meta Platforms Inc. 587.2682$ -0.8$ -0.14% 597.63$ 581.01$ 591$ 585.39$ 796.25$ 520.26$ $1.290 mld. Buy Sell
MMM 3M COMPANY 155.92$ 2.54$ 1.65% 157.93$ 153.66$ 154.28$ 153.85$ 177.41$ 139.34$ $81.323 mln Buy Sell
MO ALTRIA GROUP Inc 71.4352$ 0.27$ 0.38% 72.33$ 70.34$ 71.29$ 71.29$ 74.56$ 54.7$ $119 mld. Buy Sell
MRK Merck and Co Inc. 119.5$ 0.08$ 0.07% 120.5$ 118$ 120.03$ 119.52$ 125.14$ 76.66$ $295 mld. Buy Sell
MS Morgan Stanley 210.25$ -1.99$ -0.94% 215.24$ 206.06$ 214.42$ 212.24$ 219.16$ 128.81$ $332 mld. Buy Sell
MSFT MICROSOFT CORP 403.14$ -8.33$ -2.02% 411.98$ 398.48$ 409.03$ 411.74$ 555.45$ 356.28$ $2.995 mld. Buy Sell
NKE NIKE Inc 44.65$ 1.42$ 3.28% 45.275$ 43.27$ 43.52$ 43.23$ 80.165$ 41.35$ $53.558 mln Buy Sell
NSC NORFOLK SOUTHERN Corp 312.32$ 2.39$ 0.77% 313.49$ 309.15$ 310.2$ 309.93$ 326$ 247.85$ $70.145 mln Buy Sell
OXY Occidental Petroleum 56.87$ -0.93$ -1.62% 57.065$ 55.61$ 56.92$ 57.48$ 67.45$ 38.8$ $56.565 mln Buy Sell
PEP PEPSICO Inc 143.06$ 2.1$ 1.49% 144.2999$ 140.8501$ 141.53$ 140.68$ 171.48$ 127.6$ $196 mld. Buy Sell
PFE PFIZER Inc 25.7193$ 0.08$ 0.31% 25.88$ 25.4701$ 25.725$ 25.62$ 28.745$ 23.11$ $147 mld. Buy Sell
PG PROCTER & GAMBLE COMPANY 148.5$ 3.57$ 2.46% 149.4796$ 144.53$ 144.67$ 145.1$ 167.25$ 137.62$ $346 mld. Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 178.49$ 2.43$ 1.38% 179.1647$ 172.4$ 175.04$ 176.06$ 193.05$ 142.11$ $278 mld. Buy Sell
PYPL PayPal Holdings Inc. 41.36$ 0.2$ 0.48% 42.26$ 41.07$ 41.165$ 41.26$ 79.5$ 38.46$ $36.484 mln Buy Sell
QCOM QUALCOMM INC 203.9$ -12.35$ -5.67% 219.64$ 192.67$ 216.46$ 217.77$ 259.92$ 121.99$ $215 mld. Buy Sell
SBUX STARBUCKS CORP 97.4$ 2.59$ 2.73% 98.435$ 94.968$ 95.15$ 94.82$ 108.88$ 77.99$ $13.607 mln Buy Sell
SLB Schlumberger Limited 55.939$ -0.7$ -1.24% 56.9$ 54.45$ 56.75$ 56.55$ 58.8199$ 31.64$ $83.632 mln Buy Sell
SO THE SOUTHERN COMPANY 92.8345$ 1.67$ 1.83% 93.36$ 90.924527$ 91.39$ 91.28$ 100.835$ 83.8$ $105 mld. Buy Sell
SPG SIMON PROPERTY GROUP Inc 211.01$ 4.55$ 2.19% 213.08$ 205.18$ 206.88$ 207.34$ 213.08$ 155.44$ $68.427 mln Buy Sell
T AT&T Inc 22.7087$ 0.21$ 0.93% 22.96$ 22.315$ 22.51$ 22.5$ 29.79$ 22.315$ $158 mld. Buy Sell
TGT TARGET CORPORATION 126.55$ 2.64$ 2.13% 127.52$ 123.98$ 124.16$ 123.97$ 133.1$ 83.44$ $57.478 mln Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 288.29$ -2.27$ -0.78% 298.03$ 273.88$ 297.84$ 290.9$ 331.51$ 152.73$ $262 mld. Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 411.75$ 6.43$ 1.58% 413$ 407.44$ 409.99$ 406.57$ 413$ 234.6$ $374 mld. Buy Sell
UNP UNION PACIFIC Corp 270$ 2.61$ 0.97% 271.5175$ 267.82$ 269.41$ 268.67$ 279.7$ 210.84$ $160 mld. Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 107.01$ 0.17$ 0.16% 109.2$ 106.07$ 108.21$ 107.7$ 122.41$ 82$ $79.892 mln Buy Sell
V VISA Inc 324.66$ 5.38$ 1.68% 325.49$ 317$ 318.66$ 319.68$ 375.51$ 293.89$ $539 mld. Buy Sell
VZ Verizon Communications 45.73$ 0.34$ 0.75% 46.085$ 44.7941$ 45.29$ 45.455$ 51.68$ 10.5999$ $191 mld. Buy Sell
WFC WELLS FARGO & CO. 81.7$ 1.04$ 1.28% 82.555$ 80.93$ 81.25$ 80.96$ 97.76$ 71.93$ $250 mld. Buy Sell
WMT Walmart Inc. 119.0089$ -0.95$ -0.79% 120.5$ 118$ 120.38$ 119.83$ 135.155$ 93.43$ $947 mld. Buy Sell
XOM EXXON MOBIL CORPORATION 149.45$ -2.84$ -1.87% 151.13$ 147.78$ 150.91$ 151.75$ 176.41$ 105.525$ $619 mld. Buy Sell
1526 Rici Healthcare Holdings 0.72 HKD 0 HKD 0% 0.72 HKD 0.69 HKD 0.71 HKD 0.72 HKD 1.15 HKD 0.56 HKD HKD1.146 mln Buy Sell
A AGILENT TECHNOLOGIES Inc 135.48$ 2.79$ 2.1% 137.64$ 134.25$ 134.25$ 132.69$ 160.27$ 108.35$ $38.264 mln Buy Sell
AA Alcoa Corporation 72.0841$ -1.03$ -1.4% 74.54$ 69.318$ 74.54$ 73.44$ 84.38$ 27.72$ $19.022 mln Buy Sell
AAAU Goldman Sachs Physical Gold ETF Shares 41.53$ -0.665$ -1.56% 43.01$ 41.76$ 42.71$ 42.66$ 54.71$ 32.15$ $2.557 mln Buy Sell
AADR AdvisorShares Dorsey Wright ADR ETF 82.19$ -0.15$ -0.18% 82.5$ 82.19$ 82.5$ 82.4211$ 98.38$ 2$ $41.916.900 Buy Sell
AAL AMERICAN AIRLINES GROUP Inc 14.03$ 0.49$ 3.6% 14.38$ 13.635$ 13.94$ 13.6$ 16.5$ 10.09$ $9.279 mln Buy Sell
AAME ATLANTIC AMERICAN CORP 1.68$ 0.14$ 8.81% 1.83$ 1.63$ 1.63$ 1.59$ 3.71$ 1.59$ $34.267.343 Buy Sell
AAOI APPLIED OPTOELECTRONICS Inc 166.8$ -33.76$ -17.17% 207.6$ 160.87$ 202.805$ 196.64$ 233.67$ 15.29$ $13.384 mln Buy Sell
AAON AAON INC 129.66$ -2.39$ -1.81% 138.66$ 124.25$ 134.03$ 132.05$ 150.4599$ 62$ $10.621 mln Buy Sell
AAP ADVANCE AUTO PARTS INC 60.04$ 1.66$ 2.84% 61.344$ 58.2068$ 59.03$ 58.38$ 70$ 37.89$ $3.620 mln Buy Sell
AAPB GraniteShares 1.75x Long 34.791$ -2.7968$ -7.48% 37$ 34.0351$ 37$ 37.45$ 41.38$ 18.31$ $19.830.905 Buy Sell
AAPD Direxion Daily AAPL Bear 1X 12.18$ 0.4197$ 3.57% 12.29$ 11.79$ 11.82$ 11.76$ 18.53$ 11.16$ $21.010.512 Buy Sell
AAPU Direxion Daily AAPL Bull 1.5X 36.13$ -2.87$ -7.41% 38.5$ 35.18$ 38.37$ 38.73$ 42.86$ 20$ $189 mln Buy Sell
AAPX ETF Opportunities Trust T-Rex 2X 32.21$ -2.68$ -7.67% 34.52$ 31.7$ 34.52$ 34.92$ 38.62$ 17.22$ $10.307.200 Buy Sell
AARD Aardvark Therapeutics, Inc. 3.58$ -0.01$ -0.28% 3.73$ 3.46$ 3.58$ 3.59$ 17.94$ 3.35$ $78.102.658 Buy Sell
AAT AMERICAN ASSETS TRUST Inc 24.42$ 0.39$ 1.62% 24.67$ 24.185$ 24.21$ 24.03$ 24.67$ 17.72$ $1.499 mln Buy Sell
AATC Autoscope Technologies Corp. 5.316$ -0.054$ -1.01% 5.4$ 5.3$ 5.37$ 5.37$ 7.75$ 5.05$ $28.858.990 Buy Sell
AAUAF Almaden Minerals Ltd 0.175$ -0.0177$ -9.19% 0.19594$ 0.175$ 0.19594$ 0.1927$ 0.26$ 0.1102$ $24.013.746 Buy Sell
AAUC Allied Gold Corporation 25.49$ -0.17$ -0.66% 25.9944$ 25.22$ 25.93$ 25.66$ 32.2$ 11.4$ $3.226 mln Buy Sell
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 114.42$ 0$ 0% 117.11$ 111.24$ 116.92$ 114.42$ 123.68$ 79.31$ $3.799 mln Buy Sell
ABAT American Battery Technology Company 3.2015$ -0.56$ -14.74% 3.8899$ 3.03$ 3.735$ 3.8$ 11.49$ 1.2$ $437 mln Buy Sell
ABCB AMERIS BANCORP 86.1$ 0.74$ 0.87% 87.89$ 85.57$ 86.02$ 85.36$ 87.99$ 59.54$ $5.794 mln Buy Sell
ABCL AbCellera Biologics Inc. 5.204$ -0.12$ -2.21% 5.65$ 5.02$ 5.59$ 5.42$ 6.79$ 2.525$ $1.589 mln Buy Sell
ABEO Abeona Therapeutics Inc 5.43$ 0.07$ 1.3% 5.48$ 5.24$ 5.4$ 5.38$ 7.5401$ 4$ $309 mln Buy Sell
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 3.12$ 0.05$ 1.63% 3.15$ 3.1$ 3.13$ 3.07$ 3.4499$ 2.1$ $49.183 mln Buy Sell
ABG ASBURY AUTOMOTIVE GROUP Inc 201.04$ 7.58$ 3.92% 202.1$ 195.35$ 195.35$ 193.46$ 274.5$ 172.01$ $3.743 mln Buy Sell
ABM ABM INDUSTRIES Inc 44.22$ 1.79$ 4.22% 44.26$ 42.68$ 42.68$ 42.43$ 50.12$ 36.962$ $2.590 mln Buy Sell
ABNB Airbnb, Inc. 131.31$ -3.08$ -2.29% 136.41$ 130.615$ 134.58$ 134.43$ 147.25$ 110.81$ $54.878 mln Buy Sell
ABOS Acumen Pharmaceuticals 2.23$ 0.02$ 0.92% 2.29$ 2.185$ 2.2$ 2.17$ 3.6$ 1.05$ $161 mln Buy Sell
ABR ARBOR REALTY TRUST Inc 5.3297$ 0.02$ 0.38% 5.5288$ 5.27$ 5.35$ 5.29$ 12.575$ 5.2$ $1.025 mln Buy Sell
ABSI Absci Corp 6.69$ 0.28$ 4.27% 7$ 6.29$ 6.71$ 6.55$ 7.39$ 2.24$ $1.043 mln Buy Sell
ABTC AMERICAN BITCOIN CORP 0.86$ -0.048$ -5.33% 0.90999$ 0.8365$ 0.8864$ 0.9008$ 14.52$ 0.77$ $284 mln Buy Sell
ABUS Arbutus Biopharma Corp 4.25$ 0.01$ 0.24% 4.36$ 4.18$ 4.29$ 4.24$ 5.1$ 3.04$ $840 mln Buy Sell
ABVC ABVC BioPharma Inc 1.32$ -0.02$ -1.49% 1.38$ 1.28$ 1.38$ 1.34$ 5.48$ 0.8801$ $34.320.583 Buy Sell
ABX Abacus Global Management Inc 9.01$ 0.23$ 2.64% 9.08$ 8.75$ 8.8$ 8.71$ 10.535$ 7.27$ $864 mln Buy Sell
ACA Arcosa Inc 127.34$ 3.8$ 3.08% 127.57$ 123.94$ 125.66$ 123.54$ 135.58$ 81.91$ $6.252 mln Buy Sell
ACAD Acadia Pharmaceuticals Inc 21.85$ 0.14$ 0.65% 22.03$ 21.47$ 21.86$ 21.7$ 28.35$ 19.69$ $3.742 mln Buy Sell
ACB Aurora Cannabis Inc 3.4097$ -0.03$ -0.88% 3.51$ 3.34$ 3.42$ 3.41$ 6.665$ 3.07$ $209 mln Buy Sell
ACCO ACCO Brands Corp 3.8$ 0.09$ 2.31% 4.03$ 3.9$ 3.91$ 3.89$ 4.3$ 2.8111$ $351 mln Buy Sell
ACCS ACCESS Newswire Inc. 6.04$ 0.1685$ 2.87% 6.09$ 6.02$ 6.09$ 5.8715$ 13.35$ 5.82$ $23.448.150 Buy Sell
ACDC ProFrac Holding Corp 6.86$ -0.38$ -5.25% 7.21$ 6.65$ 7.13$ 7.24$ 10.7$ 3.08$ $1.241 mln Buy Sell
ACEL Accel Entertainment, Inc. 12.75$ 0.56$ 4.64% 12.65$ 12.25$ 12.25$ 12.08$ 13.31$ 9.55$ $1.038 mln Buy Sell
ACES ALPS Clean Energy ETF 36.71$ -1.28$ -3.37% 38.44$ 35.555$ 38.44$ 37.99$ 43$ 24.811$ $135 mln Buy Sell
ACET Adicet Bio, Inc. 7.31$ 0.09$ 1.25% 7.55$ 7.02$ 7.35$ 7.22$ 17.4384$ 6.01$ $68.335.605 Buy Sell
ACGL Arch Capital Group Ltd 90.41$ 0.8$ 0.89% 91.025$ 89.51$ 89.72$ 89.61$ 103.39$ 82.445$ $31.588 mln Buy Sell
ACGLO Arch Capital Group Ltd. DS 19.41$ 0.03$ 0.15% 19.48$ 19.35$ 19.35$ 19.4$ 22.2$ 19.35$ $256 mln Buy Sell
ACH Accendra Health 2.67$ 0.12$ 4.71% 2.7199$ 2.54$ 2.54$ 2.55$ 4.6887$ 1.84$ $204 mln Buy Sell
ACHC ACADIA HEALTHCARE COMPANY Inc 25.5$ 0.18$ 0.71% 25.68$ 25.16$ 25.36$ 25.32$ 30.1991$ 11.43$ $2.345 mln Buy Sell
ACHR Archer Aviation Inc. 5.31$ -0.41$ -7.16% 5.875$ 5.2$ 5.77$ 5.73$ 14.62$ 4.8$ $4.033 mln Buy Sell
ACHV Achieve Life Sciences Inc 5.5$ 0.12$ 2.19% 5.74$ 5.36$ 5.59$ 5.48$ 6.15$ 2$ $565 mln Buy Sell
ACI Albertsons Companies Inc 15.7$ -0.48$ -2.97% 16.2$ 15.63$ 16.08$ 16.14$ 22.78$ 15.36$ $7.764 mln Buy Sell
ACIC American Coastal Insurance Cor 10.26$ 0.05$ 0.49% 10.44$ 10.22$ 10.22$ 10.21$ 13.055$ 9.795$ $497 mln Buy Sell
ACIU AC Immune SA 2.2$ 0.07$ 3.2% 2.27$ 2.095$ 2.19$ 2.19$ 4$ 1.65$ $224 mln Buy Sell
ACIW ACI WORLDWIDE Inc 42.64$ 0.08$ 0.19% 43.18$ 42.09$ 42.56$ 42.56$ 54.28$ 38.0545$ $4.335 mln Buy Sell
ACLS AXCELIS TECHNOLOGIES INC 161.67$ 9.81$ 6.34% 182.1906$ 157.84$ 160.4$ 154.76$ 182.1906$ 64.255$ $4.969 mln Buy Sell
ACM AECOM 71.29$ 0.44$ 0.62% 72.6099$ 69.85$ 71.03$ 70.85$ 135.52$ 67.64$ $9.162 mln Buy Sell
ACMR ACM Research Inc 78.4$ 0.76$ 0.94% 88.991$ 74.19$ 85$ 80.57$ 94.2116$ 23.03$ $4.801 mln Buy Sell
ACNB ACNB CORP 56.13$ 0.59$ 1.06% 57$ 55.63$ 55.63$ 55.54$ 57$ 40.15$ $573 mln Buy Sell
ACOG Alpha Cognition Inc. 5.85$ 0.065$ 1.1% 6.1$ 5.9001$ 6.1$ 6.02$ 11.54$ 4.5$ $127 mln Buy Sell
ACP Aberdeen Income Credit Strategies Fund 5.26$ 0.01$ 0.19% 5.275$ 5.2$ 5.26$ 5.25$ 5.99$ 4.99$ $660 mln Buy Sell
ACR ACRES Commercial Realty Corp. 18.34$ -0.12$ -0.65% 18.745$ 18.085$ 18.46$ 18.46$ 24.61$ 17.06$ $131 mln Buy Sell
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 4.97$ 0.16$ 3.33% 5.02$ 4.88$ 4.89$ 4.81$ 5.89$ 4.05$ $276 mln Buy Sell
ACRS Aclaris Therapeutics Inc 4.2$ -0.06$ -1.38% 4.47$ 4.22$ 4.41$ 4.36$ 5.15$ 1.342595$ $587 mln Buy Sell
ACRV Acrivon Therapeutics, Inc. 1.4425$ 0.01$ 0.71% 1.48$ 1.375$ 1.43$ 1.41$ 3.56$ 1.15$ $61.741.494 Buy Sell
ACT Enact Holdings Inc 41.85$ 0.59$ 1.43% 41.995$ 41.38$ 41.38$ 41.26$ 44.8$ 33.9401$ $5.842 mln Buy Sell
ACTG ACACIA RESEARCH CORPORATION 4.73$ 0.09$ 1.94% 4.765$ 4.65$ 4.65$ 4.64$ 5.27$ 3.12$ $457 mln Buy Sell
ACTU Actuate Therapeutics, Inc. 1.85$ 0.19$ 10.44% 2.29$ 1.885$ 1.93$ 1.82$ 9.2475$ 1.58$ $44.262.826 Buy Sell
ACU ACME UNITED CORPORATION 44.02$ 0.48$ 1.1% 44.52$ 42.25$ 43.64$ 43.54$ 47.31$ 35.5$ $168 mln Buy Sell
ACUT Accustem Sciences Inc 0.3975$ -0.0525$ -11.67% - - - 0.45$ - - $0 Buy Sell
ACV Virtus AllianzGI Diversified I 27.22$ 0.06$ 0.22% 28.3$ 26.52$ 27.25$ 27.16$ 29.0418$ 21.7421$ $283 mln Buy Sell
ACVA ACV Auctions Inc 5.708$ 0.07$ 1.24% 5.915$ 5.585$ 5.65$ 5.65$ 17.16$ 4.065$ $777 mln Buy Sell
ACWI iShares MSCI ACWI Index Fund 154$ -0.32$ -0.21% 156.84$ 151.63$ 156.22$ 154.92$ 160.03$ 123.2$ $31.970 mln Buy Sell
ACWV iShares Edge MSCI Min Vol Global ETF 121.02$ 0.38$ 0.31% 121.1403$ 120.22$ 120.96$ 120.64$ 125.28$ 115.8$ $3.255 mln Buy Sell
ACWX iShares MSCI ACWI ex US Index Fund 74.73$ 0.08$ 0.11% 75.92$ 73.28$ 75.68$ 74.65$ 77.585$ 58.47$ $11.299 mln Buy Sell
AD United States Cellular Corp 51.683$ -0.43$ -0.84% 52.5799$ 50.62$ 51.3$ 51.22$ 77.655$ 44.03$ $2.760 mln Buy Sell
ADAM Adamas Trust, Inc. 9.06$ 0.14$ 1.57% 9.155$ 9.0101$ 9.05$ 8.91$ 9.32$ 6.445$ $814 mln Buy Sell
ADBE ADOBE SYSTEMS INC 238.5$ -7.11$ -2.9% 245.25$ 233.33$ 242.975$ 244.99$ 419.82$ 224.13$ $96.402 mln Buy Sell
ADBG Leverage Shares 2X Long ADBE 4.1587$ -0.27$ -6.14% 4.4$ 3.9701$ 4.3$ 4.4$ 16.84$ 3.88$ $33.810.231 Buy Sell
ADC AGREE REALTY CORPORATION 74.55$ 1.31$ 1.79% 75.23$ 73.5$ 73.62$ 73.24$ 82.08$ 69.56$ $8.954 mln Buy Sell
ADCT ADC Therapeutics SA 1.09$ 0.1223$ 12.51% 1.16$ 0.97$ 0.97$ 0.9777$ 4.98$ 0.7796$ $139 mln Buy Sell
ADEA Adeia Inc. 30.4$ -1.02$ -3.23% 33.61$ 29.075$ 32.06$ 31.55$ 34.34$ 11.61$ $3.353 mln Buy Sell
ADGM Adagio Medical Holdings, Inc 0.7334$ 0.0046$ 0.62% 0.7916$ 0.7302$ 0.76$ 0.7436$ 2.582$ 0.7$ $16.289.151 Buy Sell
ADI ANALOG DEVICES Inc 405.5$ 0.73$ 0.18% 414.59$ 383.32$ 411.95$ 403.89$ 439.7$ 218.37$ $198 mld. Buy Sell
ADM ARCHER DANIELS MIDLAND COMPANY 80.12$ -0.1$ -0.12% 80.38$ 79.07$ 80$ 80.22$ 85.37$ 47.98$ $38.614 mln Buy Sell
ADMA Adma Biologics Inc 8.1207$ 0.06$ 0.74% 8.295$ 8.02$ 8.09$ 8.06$ 22.37$ 7.2101$ $1.882 mln Buy Sell
ADME Aptus Drawdown Managed Equity 54.855$ -0.1063$ -0.19% 55.28$ 54.53$ 55.27$ 55.01$ 56.67$ 46.5801$ $283 mln Buy Sell
ADNT Adient PLC 21.97$ -0.36$ -1.61% 22.92$ 21.61$ 22.68$ 22.33$ 27.32$ 16.57$ $1.723 mln Buy Sell
ADP Automatic Data Processing 231.17$ 2.095$ 0.91% 231.59$ 225.38$ 226.61$ 229.075$ 319.7199$ 188.16$ $92.407 mln Buy Sell
ADPT Adaptive Biotechnologies Corp 17.42$ 0.66$ 3.95% 17.53$ 16.54$ 16.93$ 16.7$ 20.76$ 9.9$ $2.788 mln Buy Sell
ADSE Ads-Tec Energy PLC 10.87$ -0.23$ -2.07% 11.5$ 10.87$ 11.5$ 11.24$ 13.9$ 7.89$ $784 mln Buy Sell
ADSK AUTODESK INC 224.08$ -0.96$ -0.43% 227.79$ 220.69$ 223.47$ 225.04$ 329.09$ 214.1$ $47.281 mln Buy Sell
ADT ADT Inc 6.6843$ 0.09$ 1.35% 6.79$ 6.655$ 6.72$ 6.67$ 8.935$ 6.25$ $4.913 mln Buy Sell
ADTN ADTRAN Holdings, Inc. 14.25$ -1.76$ -10.99% 16.1$ 14$ 16.02$ 16.02$ 19.98$ 7.11$ $1.154 mln Buy Sell
ADUR Aduro Clean Technologies 17.1814$ 2.48$ 17.22% 17.91$ 15.6401$ 15.99$ 14.4$ 18.19$ 7.655$ $581 mln Buy Sell
ADUS ADDUS HOMECARE Corp 92.7$ 1.99$ 2.19% 93.49$ 90.9$ 90.9$ 90.71$ 124.435$ 87.95$ $1.730 mln Buy Sell
ADV Advantage Solutions Inc 37.86$ 0.58$ 1.56% 38.92$ 35.6901$ 37.84$ 37.28$ 53.625$ 12.2325$ $503 mln Buy Sell
ADX ADAMS EXPRESS COMPANY 24.6766$ -0.16$ -0.64% 25.1993$ 24.2601$ 25$ 24.86$ 25.7$ 20.65$ $3.023 mln Buy Sell
AEE AMEREN CORPORATION 107.99$ 0.84$ 0.78% 108.58$ 106.14$ 106.89$ 107.15$ 115.585$ 93.5$ $29.886 mln Buy Sell
AEG Aegon Ltd. New York 8.32$ 0.1$ 1.22% 8.375$ 8.2301$ 8.35$ 8.22$ 8.8078$ 6.64$ $13.088 mln Buy Sell
AEHR AEHR TEST SYSTEMS 93.2535$ -1.27$ -1.33% 106.54$ 84.615$ 99.73$ 95.58$ 121.8$ 10.8875$ $2.933 mln Buy Sell
AEIS ADVANCED ENERGY INDUSTRIES INC 308$ 5.53$ 1.81% 323.775$ 292.51$ 314.91$ 306.11$ 397.44$ 122.0824$ $11.713 mln Buy Sell
AEM Agnico Eagle Mines Ltd 158.96$ -2.18$ -1.34% 164.01$ 154.46$ 163.71$ 162.11$ 255.24$ 114.6$ $79.558 mln Buy Sell
AENT Alliance Entertainment Holding 5.5$ 0$ 0% 5.88$ 5.35$ 5.45$ 5.5$ 8.8$ 3.01$ $280 mln Buy Sell
AEO AMERICAN EAGLE OUTFITTERS 17.45$ 0.28$ 1.62% 18.12$ 17.13$ 17.555$ 17.29$ 28.46$ 9.27$ $2.924 mln Buy Sell
AEON AEON Biopharma Inc. 0.7024$ -0.01295$ -1.77% 0.7367$ 0.6812$ 0.7367$ 0.72965$ 1.45$ 0.6252$ $18.478.185 Buy Sell
AEP AMERICAN ELECTRIC POWER COMPANY Inc 127.8995$ 0.99$ 0.78% 128.38$ 126.0817$ 126.62$ 126.77$ 139.44$ 100.72$ $69.591 mln Buy Sell
AER Aercap Holdings N.V. Ordinary Shares 139.1$ 3.31$ 2.44% 139.5$ 135.67$ 137.76$ 135.71$ 154.94$ 105.65$ $23.213 mln Buy Sell
AERO Grupo Aeromexico, S.A.B. 16.68$ 0.83$ 5.24% 16.96$ 16.03$ 16.03$ 15.85$ 23.05$ 12.26$ $228 mln Buy Sell
AES AES CORPORATION 14.6313$ -0.05$ -0.34% 14.72$ 14.62$ 14.695$ 14.71$ 17.65$ 10.02$ $10.434 mln Buy Sell
AESI Atlas Energy Solutions Inc 16.3$ -0.76$ -4.4% 17.18$ 16.05$ 17.02$ 17.28$ 20.13$ 7.6417$ $2.036 mln Buy Sell
AETH Bitwise Ethereum Strategy ETF 32.56$ 0.005$ 0.02% 32.635$ 32.56$ 32.635$ 32.6369$ 59.24$ 32.4701$ $4.884.130 Buy Sell
AEVA Aeva Technologies Inc 21.76$ -0.92$ -3.98% 24.07$ 20.77$ 23.14$ 23.09$ 38.8$ 8.83$ $1.372 mln Buy Sell
AEYE AudioEye Inc 6.77$ 0.04$ 0.59% 7.05$ 6.5103$ 6.79$ 6.73$ 16.39$ 5.31$ $84.580.420 Buy Sell
AFB AllianceBernstein National Municipal Income Fund Inc 11.24$ 0.12$ 1.08% 11.24$ 11.14$ 11.16$ 11.12$ 11.325$ 10.0499$ $323 mln Buy Sell
AFCG AFC Gamma Inc 3.5592$ -0.04$ -1.14% 3.565$ 3.4$ 3.52$ 3.5$ 5.78$ 2.06$ $83.743.862 Buy Sell
AFG AMERICAN FINANCIAL GROUP Inc 131.28$ 0.21$ 0.16% 133.7$ 130.31$ 131.47$ 131.07$ 150.02$ 121.98$ $10.908 mln Buy Sell
AFGB American Financial Group Inc 20.722$ 0.0106$ 0.05% 20.86$ 20.64$ 20.64$ 20.7114$ 23.4701$ 20.4775$ $0 Buy Sell
AFK VanEck Vectors Africa Index ET 26.1$ -0.28$ -1.06% 27$ 25.784986$ 26.37$ 26.38$ 30.85$ 19$ $107 mln Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Nu există știri pentru anul selectat

; ;