Last updated: 19/03/2024 13:41:39
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 173.96$ | 1.145$ | 0.66% | - | - | - | 173.74$ | 199.62$ | 155.98$ | $2,686 bn | Buy | Sell | |
ABBV | ABBVIE Inc | 178.05$ | 0.37$ | 0.21% | - | - | - | 178.52$ | 182.89$ | 130.9601$ | $315 bn | Buy | Sell | |
ABT | Abbott Laboratories | 112.43$ | -1.99$ | -1.74% | - | - | - | 112.45$ | 121.64$ | 89.674$ | $195 bn | Buy | Sell | |
ACN | ACCENTURE PLC | 372.68$ | -1.84$ | -0.49% | - | - | - | 372.67$ | 387.51$ | 253.03$ | $248 bn | Buy | Sell | |
ALL | THE ALLSTATE CORPORATION | 163.01$ | 0.82$ | 0.51% | - | - | - | 162.99$ | 168.05$ | 100.573$ | $42,883 mn | Buy | Sell | |
AMGN | AMGEN INC | 270.9$ | 2.02$ | 0.75% | - | - | - | 270.82$ | 329.72$ | 211.71$ | $145 bn | Buy | Sell | |
AMZN | AMAZON.COM INC | 174.1$ | 0$ | 0% | - | - | - | 174.47$ | 180.14$ | 96.29$ | $1,808 bn | Buy | Sell | |
AXP | AMERICAN EXPRESS COMPANY | 220.97$ | 2.35$ | 1.08% | - | - | - | 220.78$ | 224.895$ | 137.8$ | $160 bn | Buy | Sell | |
BA | BOEING COMPANY | 180.38$ | -2.61$ | -1.43% | - | - | - | 179.92$ | 267.54$ | 176.25$ | $110 bn | Buy | Sell | |
BAC | BANK OF AMERICA CORPORATION | 35.98$ | 0.545$ | 1.54% | - | - | - | 36.015$ | 36.445$ | 24.96$ | $284 bn | Buy | Sell | |
BIIB | BIOGEN IDEC Inc | 219.4$ | 0.02$ | 0.01% | - | - | - | 219.36$ | 319.76$ | 215.35$ | $31,892 mn | Buy | Sell | |
BK | BANK OF NEW YORK MELLON CORPORATION | 49.7761$ | 0.52$ | 0.96% | - | - | - | 54.92$ | 56.425$ | 39.65$ | $37,475 mn | Buy | Sell | |
BMY | BRISTOL-MYERS SQUIBB CO. | 51.95$ | -0.85$ | -1.62% | - | - | - | 51.6$ | 71.065$ | 47.58$ | $105 bn | Buy | Sell | |
BRK | BERKSHIRE HATHAWAY CLASS B | 408.41$ | 0.45$ | 0.11% | - | - | - | 408.41$ | 430$ | 293.3947$ | $535 bn | Buy | Sell | |
C | CITIGROUP Inc | 58.45$ | 0.99$ | 1.72% | - | - | - | 58.62$ | 58.665$ | 38.17$ | $112 bn | Buy | Sell | |
CAT | CATERPILLAR Inc | 351.9$ | 4.93$ | 1.42% | - | - | - | 351.8$ | 353.34$ | 204.04$ | $176 bn | Buy | Sell | |
CL | COLGATE-PALMOLIVE COMPANY | 88.27$ | -0.18$ | -0.2% | - | - | - | 88.27$ | 89.36$ | 67.62$ | $72,660 mn | Buy | Sell | |
CMCSA | Comcast | 43.1$ | 0.355$ | 0.83% | - | - | - | 43.115$ | 47.455$ | 35.28$ | $171 bn | Buy | Sell | |
COF | Capital One Financial | 136.27$ | 0.67$ | 0.49% | - | - | - | 136.27$ | 141.17$ | 83.93$ | $51,812 mn | Buy | Sell | |
COP | ConocoPhillips | 120.26$ | 0.15$ | 0.12% | - | - | - | 120.26$ | 127.35$ | 93.26$ | $141 bn | Buy | Sell | |
COST | COSTCO WHOLESALE CORP | 730.15$ | 5.99$ | 0.83% | - | - | - | 731.66$ | 787.08$ | 476.75$ | $324 bn | Buy | Sell | |
CSCO | CISCO SYSTEMS INC | 49.3$ | 0.325$ | 0.66% | - | - | - | 49.26$ | 58.185$ | 45.555$ | $200 bn | Buy | Sell | |
CVS | CVS HEALTH CORPORATION | 77.45$ | 0.15$ | 0.19% | - | - | - | 77.57$ | 83.25$ | 64.41$ | $97,467 mn | Buy | Sell | |
CVX | CHEVRON CORPORATION | 155.17$ | -0.15$ | -0.1% | - | - | - | 155.41$ | 172.88$ | 139.62$ | $288 bn | Buy | Sell | |
DIS | THE WALT DISNEY COMPANY | 113.32$ | 1.87$ | 1.67% | - | - | - | 113.83$ | 115.19$ | 78.7309$ | $208 bn | Buy | Sell | |
DVN | DEVON ENERGY CORPORATION | 47.35$ | -0.18$ | -0.38% | - | - | - | 47.46$ | 56.19$ | 40.47$ | $30,067 mn | Buy | Sell | |
EMR | EMERSON ELECTRIC CO. | 110.95$ | 0.55$ | 0.5% | - | - | - | 111.06$ | 112.08$ | 76.94$ | $63,330 mn | Buy | Sell | |
EXC | EXELON CORPORATION | 36.57$ | 0.115$ | 0.32% | - | - | - | 36.605$ | 43.71$ | 33.345$ | $36,553 mn | Buy | Sell | |
F | FORD MOTOR COMPANY | 12.13$ | 0.124$ | 1.03% | - | - | - | 12.184$ | 15.42$ | 9.63$ | $47,341 mn | Buy | Sell | |
FDX | FEDEX CORPORATION | 253.9191$ | -0.14$ | -0.06% | - | - | - | 253.18$ | 285.53$ | 213.805$ | $63,452 mn | Buy | Sell | |
FOXA | Fox Corp | 29.71$ | 0.16$ | 0.54% | - | - | - | 29.7$ | 35.405$ | 28.285$ | $7,345 mn | Buy | Sell | |
GD | GENERAL DYNAMICS CORPORATION | 277.85$ | 2.44$ | 0.89% | - | - | - | 277.65$ | 277.72$ | 202.35$ | $76,125 mn | Buy | Sell | |
GILD | GILEAD SCIENCES INC | 73.52$ | -0.47$ | -0.64% | - | - | - | 73.25$ | 87.865$ | 71.37$ | $91,589 mn | Buy | Sell | |
GM | GENERAL MOTORS COMPANY | 40.82$ | 0.15$ | 0.37% | - | - | - | 40.84$ | 41.8$ | 26.3$ | $47,124 mn | Buy | Sell | |
GOOG | Alphabet Inc. Class C | 148.04$ | 6.3$ | 4.43% | - | - | - | 148.5$ | 155.2$ | 100.28$ | $840 bn | Buy | Sell | |
GOOGL | Alphabet Inc. Class A | 147.16$ | 6.405$ | 4.53% | - | - | - | 147.66$ | 153.78$ | 99.74$ | $871 bn | Buy | Sell | |
GS | GOLDMAN SACHS GROUP Inc | 384.37$ | -2.99$ | -0.77% | - | - | - | 384.23$ | 397.49$ | 289.3568$ | $125 bn | Buy | Sell | |
HAL | Halliburton Company | 37.67$ | -0.04$ | -0.11% | - | - | - | 37.71$ | 43.85$ | 27.84$ | $33,530 mn | Buy | Sell | |
HD | HOME DEPOT Inc | 372.16$ | -1.57$ | -0.42% | - | - | - | 371.91$ | 385.095$ | 274.26$ | $369 bn | Buy | Sell | |
HON | HONEYWELL INTERNATIONAL Inc | 196.1$ | -0.968$ | -0.49% | - | - | - | 196.74$ | 210.87$ | 174.88$ | $128 bn | Buy | Sell | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 191.42$ | 0.64$ | 0.33% | - | - | - | 191.73$ | 199.18$ | 120.55$ | $175 bn | Buy | Sell | |
INTC | INTEL CORP | 42.6$ | 0.02$ | 0.05% | - | - | - | 42.7$ | 51.28$ | 26.855$ | $180 bn | Buy | Sell | |
JNJ | JOHNSON & JOHNSON | 156.76$ | -1.42$ | -0.9% | - | - | - | 156.77$ | 175.97$ | 144.95$ | $378 bn | Buy | Sell | |
JPM | JPMORGAN CHASE & CO. | 192.74$ | 2.18$ | 1.14% | - | - | - | 192.64$ | 192.69$ | 123.11$ | $555 bn | Buy | Sell | |
KMI | Kinder Morgan | 17.62$ | 0.06$ | 0.34% | - | - | - | 17.66$ | 18.3$ | 15.89$ | $39,105 mn | Buy | Sell | |
KO | COCA-COLA COMPANY | 60.1$ | 0.255$ | 0.43% | - | - | - | 60.135$ | 64.99$ | 51.55$ | $260 bn | Buy | Sell | |
LLY | ELI LILLY & CO. | 762.5$ | 8.13$ | 1.08% | - | - | - | 762.99$ | 800.78$ | 323.26$ | $725 bn | Buy | Sell | |
LMT | LOCKHEED MARTIN Corp | 433.2$ | -2.685$ | -0.62% | - | - | - | 433.2$ | 508.1$ | 393.77$ | $104 bn | Buy | Sell | |
LOW | LOWE'S COMPANIES Inc | 243.48$ | -1.31$ | -0.54% | - | - | - | 243.42$ | 248.55$ | 181.85$ | $140 bn | Buy | Sell | |
MA | MASTERCARD INCORPORATED | 478.89$ | 2.77$ | 0.58% | - | - | - | 478.94$ | 482$ | 346.31$ | $469 bn | Buy | Sell | |
MCD | MCDONALD'S CORPORATION | 279$ | -0.53$ | -0.19% | - | - | - | 278.6$ | 302.39$ | 245.73$ | $201 bn | Buy | Sell | |
MDLZ | Mondelez International | 71.25$ | 0.58$ | 0.82% | - | - | - | 71.33$ | 78.59$ | 60.75$ | $96,964 mn | Buy | Sell | |
MET | METLIFE Inc | 72.7$ | 0.18$ | 0.25% | - | - | - | 72.56$ | 72.895$ | 48.95$ | $52,564 mn | Buy | Sell | |
META | Meta Platforms Inc. | 495.25$ | 13.115$ | 2.71% | - | - | - | 497.115$ | 523.57$ | 197.9$ | $1,090 bn | Buy | Sell | |
MMM | 3M COMPANY | 105.5$ | -0.2409$ | -0.23% | - | - | - | 104.77$ | 113.14$ | 85.345$ | $58,310 mn | Buy | Sell | |
MO | ALTRIA GROUP Inc | 44.49$ | 0.6$ | 1.37% | - | - | - | 44.5$ | 48.04$ | 39.065$ | $78,456 mn | Buy | Sell | |
MRK | Merck and Co Inc. | 121.8$ | -0.13$ | -0.11% | - | - | - | 121.44$ | 130.24$ | 99.14$ | $308 bn | Buy | Sell | |
MS | Morgan Stanley | 87.97$ | -0.43$ | -0.49% | - | - | - | 87.97$ | 95.57$ | 69.42$ | $144 bn | Buy | Sell | |
MSFT | MICROSOFT CORP | 416.59$ | 0.8$ | 0.19% | - | - | - | 417.35$ | 427.82$ | 269.5191$ | $3,095 bn | Buy | Sell | |
NKE | NIKE Inc | 98.98$ | -0.93$ | -0.93% | - | - | - | 98.74$ | 128.68$ | 88.66$ | $121 bn | Buy | Sell | |
NSC | NORFOLK SOUTHERN Corp | 256.22$ | 0.43$ | 0.17% | - | - | - | 256.22$ | 263.66$ | 183.09$ | $57,875 mn | Buy | Sell | |
OXY | Occidental Petroleum | 63.09$ | 0.53$ | 0.85% | - | - | - | 63.2$ | 67.665$ | 55.12$ | $55,488 mn | Buy | Sell | |
PEP | PEPSICO Inc | 171.26$ | 6.56$ | 3.98% | - | - | - | 171.23$ | 196.88$ | 155.83$ | $235 bn | Buy | Sell | |
PFE | PFIZER Inc | 27.74$ | -0.216$ | -0.77% | - | - | - | 27.744$ | 42.22$ | 25.61$ | $157 bn | Buy | Sell | |
PG | PROCTER & GAMBLE COMPANY | 161.21$ | -0.16$ | -0.1% | - | - | - | 161.22$ | 162.73$ | 141.45$ | $379 bn | Buy | Sell | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 95.33$ | 1.02$ | 1.08% | - | - | - | 95.32$ | 101.915$ | 87.23$ | $148 bn | Buy | Sell | |
PYPL | PayPal Holdings Inc. | 63.77$ | 1.35$ | 2.15% | - | - | - | 64.215$ | 77.95$ | 50.25$ | $68,345 mn | Buy | Sell | |
QCOM | QUALCOMM INC | 166.11$ | -0.33$ | -0.2% | - | - | - | 166.89$ | 177.59$ | 101.47$ | $185 bn | Buy | Sell | |
SBUX | STARBUCKS CORP | 90.87$ | 0.87$ | 0.97% | - | - | - | 91$ | 115.48$ | 89.21$ | $103 bn | Buy | Sell | |
SLB | Schlumberger Limited | 53.33$ | 0.54$ | 1.02% | - | - | - | 53.44$ | 62.11$ | 42.73$ | $76,123 mn | Buy | Sell | |
SO | THE SOUTHERN COMPANY | 69.35$ | 0.3$ | 0.43% | - | - | - | 69.43$ | 75.8$ | 61.5601$ | $75,662 mn | Buy | Sell | |
SPG | SIMON PROPERTY GROUP Inc | 151.95$ | 1.11$ | 0.74% | - | - | - | 151.94$ | 153.5$ | 100.17$ | $49,519 mn | Buy | Sell | |
T | AT&T Inc | 17.26$ | 0.255$ | 1.5% | - | - | - | 17.3$ | 19.99$ | 13.43$ | $123 bn | Buy | Sell | |
TGT | TARGET CORPORATION | 167.59$ | 3.36$ | 2.05% | - | - | - | 167.59$ | 175.5299$ | 102.93$ | $77,375 mn | Buy | Sell | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 167.54$ | -3.28$ | -1.9% | - | - | - | 169.21$ | 188.12$ | 139.48$ | $152 bn | Buy | Sell | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 486.98$ | -3.84$ | -0.78% | - | - | - | 486.97$ | 554.7$ | 445.68$ | $449 bn | Buy | Sell | |
UNP | UNION PACIFIC Corp | 244$ | 0.24$ | 0.1% | - | - | - | 244.39$ | 258.66$ | 183.69$ | $149 bn | Buy | Sell | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 151.78$ | -1.74$ | -1.13% | - | - | - | 151.7$ | 197.8$ | 133.68$ | $110 bn | Buy | Sell | |
V | VISA Inc | 285.05$ | 2.01$ | 0.71% | - | - | - | 285.08$ | 289.0405$ | 216.14$ | $451 bn | Buy | Sell | |
VZ | Verizon Communications | 39.94$ | 0.44$ | 1.11% | - | - | - | 39.93$ | 42.72$ | 30.135$ | $168 bn | Buy | Sell | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 20.66$ | -0.135$ | -0.65% | - | - | - | 20.695$ | 36.58$ | 19.6839$ | $17,817 mn | Buy | Sell | |
WFC | WELLS FARGO & CO. | 57.82$ | 0.27$ | 0.47% | - | - | - | 57.77$ | 58.44$ | 35.25$ | $207 bn | Buy | Sell | |
WMT | Walmart Inc. | 60.77$ | 0.15$ | 0.25% | - | - | - | 60.85$ | 61.565$ | 46.486667$ | $490 bn | Buy | Sell | |
XOM | EXXON MOBIL CORPORATION | 112.01$ | 0.98$ | 0.88% | - | - | - | 112.27$ | 120.7$ | 95.77$ | $444 bn | Buy | Sell |