Last updated: 25/04/2024 20:35:45
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 168.87$ | -0.11$ | -0.07% | 170.61$ | 168.1511$ | 169.525$ | 168.98$ | 199.62$ | 164.075$ | $2,608 bn | Buy | Sell | |
ABBV | ABBVIE Inc | 167.16$ | -0.66$ | -0.39% | 169.29$ | 165.57$ | 167.66$ | 167.82$ | 182.89$ | 130.9601$ | $296 bn | Buy | Sell | |
ABT | Abbott Laboratories | 106.71$ | -0.17$ | -0.16% | 107.455$ | 106.14$ | 106.645$ | 106.88$ | 121.64$ | 89.674$ | $185 bn | Buy | Sell | |
ACN | ACCENTURE PLC | 308.2049$ | -5.2351$ | -1.67% | 309.19$ | 305.35$ | 309.19$ | 313.44$ | 387.51$ | 261.68$ | $207 bn | Buy | Sell | |
ALL | THE ALLSTATE CORPORATION | 172.48$ | 0.18$ | 0.1% | 173.08$ | 171.29$ | 172.3$ | 172.3$ | 176.93$ | 100.573$ | $45,374 mn | Buy | Sell | |
AMGN | AMGEN INC | 268.87$ | -4.14$ | -1.52% | 274.35$ | 267.24$ | 273.45$ | 273.01$ | 329.72$ | 211.71$ | $144 bn | Buy | Sell | |
AMZN | AMAZON.COM INC | 172.42$ | -4.14$ | -2.34% | 172.82$ | 166.32$ | 169.68$ | 176.56$ | 189.77$ | 101.15$ | $1,791 bn | Buy | Sell | |
AXP | AMERICAN EXPRESS COMPANY | 237.36$ | -1.74$ | -0.73% | 238.41$ | 235.405$ | 238.13$ | 239.1$ | 240.55$ | 137.8$ | $171 bn | Buy | Sell | |
BA | BOEING COMPANY | 164.16$ | -0.19$ | -0.12% | 164.33$ | 159.7$ | 163.59$ | 164.35$ | 267.54$ | 159.7$ | $101 bn | Buy | Sell | |
BAC | BANK OF AMERICA CORPORATION | 37.72$ | -0.6$ | -1.57% | 38.27$ | 37.375$ | 37.93$ | 38.32$ | 38.495$ | 24.96$ | $298 bn | Buy | Sell | |
BIIB | BIOGEN IDEC Inc | 201.52$ | -0.39$ | -0.19% | 205.3632$ | 198.11$ | 201.21$ | 201.91$ | 319.76$ | 189.44$ | $29,341 mn | Buy | Sell | |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.85$ | -1.1$ | -1.9% | 57.69$ | 56.755$ | 57.3$ | 57.95$ | 58.275$ | 39.65$ | $42,801 mn | Buy | Sell | |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.52$ | -4.33$ | -8.86% | 47.5$ | 44.37$ | 47.39$ | 48.85$ | 69.1$ | 44.37$ | $90,231 mn | Buy | Sell | |
BRK | BERKSHIRE HATHAWAY CLASS B | 404.22$ | -1.65$ | -0.41% | 405.87$ | 400.35$ | 404.85$ | 405.87$ | 430$ | 317.41$ | $530 bn | Buy | Sell | |
C | CITIGROUP Inc | 61.565$ | -0.895$ | -1.43% | 62.43$ | 61.1$ | 61.84$ | 62.46$ | 63.9$ | 38.17$ | $118 bn | Buy | Sell | |
CAT | CATERPILLAR Inc | 339.6$ | -23.88$ | -6.57% | 341.94$ | 330.32$ | 330.44$ | 363.48$ | 382.01$ | 204.04$ | $170 bn | Buy | Sell | |
CL | COLGATE-PALMOLIVE COMPANY | 89.275$ | 0.405$ | 0.46% | 89.5$ | 88.84$ | 89$ | 88.87$ | 90.37$ | 67.62$ | $73,383 mn | Buy | Sell | |
CMCSA | Comcast | 37.84$ | -2.34$ | -5.82% | 39.2399$ | 37.19$ | 38.65$ | 40.18$ | 47.455$ | 37.19$ | $150 bn | Buy | Sell | |
COF | Capital One Financial | 145.9$ | -2.9$ | -1.95% | 149$ | 144.93$ | 148.34$ | 148.8$ | 149.9359$ | 83.93$ | $55,499 mn | Buy | Sell | |
COP | ConocoPhillips | 129.76$ | 0.5$ | 0.39% | 130.235$ | 128.3$ | 129.7$ | 129.26$ | 135.18$ | 95.7$ | $153 bn | Buy | Sell | |
COST | COSTCO WHOLESALE CORP | 723.2268$ | -0.8432$ | -0.12% | 727.29$ | 714.41$ | 727.29$ | 724.07$ | 787.08$ | 476.75$ | $321 bn | Buy | Sell | |
CSCO | CISCO SYSTEMS INC | 48.0799$ | -0.2501$ | -0.52% | 48.93$ | 47.85$ | 48.78$ | 48.33$ | 58.185$ | 45.555$ | $195 bn | Buy | Sell | |
CVS | CVS HEALTH CORPORATION | 67.065$ | -0.695$ | -1.03% | 67.75$ | 66.875$ | 67.5$ | 67.76$ | 83.25$ | 64.41$ | $84,534 mn | Buy | Sell | |
CVX | CHEVRON CORPORATION | 164.28$ | 0.71$ | 0.43% | 164.93$ | 162.67$ | 163.7$ | 163.57$ | 171.7$ | 139.62$ | $305 bn | Buy | Sell | |
DIS | THE WALT DISNEY COMPANY | 112.38$ | -1.56$ | -1.37% | 112.405$ | 110.39$ | 111.22$ | 113.94$ | 123.74$ | 78.7309$ | $206 bn | Buy | Sell | |
DVN | DEVON ENERGY CORPORATION | 52.14$ | 0.05$ | 0.1% | 52.38$ | 51.43$ | 52.04$ | 52.09$ | 55.09$ | 40.47$ | $33,109 mn | Buy | Sell | |
EMR | EMERSON ELECTRIC CO. | 109.28$ | -0.34$ | -0.31% | 109.4548$ | 107.8$ | 108.45$ | 109.62$ | 115.26$ | 76.94$ | $62,377 mn | Buy | Sell | |
EXC | EXELON CORPORATION | 37.78$ | 0.02$ | 0.05% | 38.04$ | 37.21$ | 37.97$ | 37.76$ | 43.525$ | 33.345$ | $37,763 mn | Buy | Sell | |
F | FORD MOTOR COMPANY | 12.665$ | -0.375$ | -2.88% | 13.18$ | 12.63$ | 12.85$ | 13.04$ | 15.42$ | 9.63$ | $49,665 mn | Buy | Sell | |
FDX | FEDEX CORPORATION | 264.06$ | -2.11$ | -0.79% | 265.475$ | 262.7$ | 263.94$ | 266.17$ | 291.27$ | 213.805$ | $64,980 mn | Buy | Sell | |
FOXA | Fox Corp | 31.5$ | -0.2$ | -0.63% | 31.78$ | 31.265$ | 31.43$ | 31.7$ | 35.405$ | 28.285$ | $7,788 mn | Buy | Sell | |
GD | GENERAL DYNAMICS CORPORATION | 283.715$ | 2.345$ | 0.83% | 285.37$ | 279.44$ | 282.76$ | 281.37$ | 296.5$ | 202.35$ | $77,841 mn | Buy | Sell | |
GILD | GILEAD SCIENCES INC | 65.335$ | -1.745$ | -2.6% | 67.9$ | 65.26$ | 67.47$ | 67.08$ | 87.865$ | 65.26$ | $81,347 mn | Buy | Sell | |
GM | GENERAL MOTORS COMPANY | 45.555$ | 0.475$ | 1.05% | 45.58$ | 44.49$ | 44.67$ | 45.08$ | 46.04$ | 26.3$ | $51,976 mn | Buy | Sell | |
GOOG | Alphabet Inc. Class C | 157.32$ | -3.73$ | -2.32% | 158.01$ | 152.768$ | 153.36$ | 161.05$ | 161.7$ | 104.42$ | $927 bn | Buy | Sell | |
GOOGL | Alphabet Inc. Class A | 155.64$ | -3.5$ | -2.2% | 156.4$ | 150.87$ | 151.33$ | 159.14$ | 160.2225$ | 103.54$ | $883 bn | Buy | Sell | |
GS | GOLDMAN SACHS GROUP Inc | 417.775$ | -5.135$ | -1.21% | 423.61$ | 414.85$ | 420.99$ | 422.91$ | 425.35$ | 289.3568$ | $136 bn | Buy | Sell | |
HAL | Halliburton Company | 38.47$ | -0.25$ | -0.65% | 38.91$ | 38.18$ | 38.67$ | 38.72$ | 43.85$ | 27.84$ | $34,058 mn | Buy | Sell | |
HD | HOME DEPOT Inc | 331.94$ | -0.94$ | -0.28% | 332.48$ | 326.9$ | 329.72$ | 332.88$ | 396.8729$ | 274.26$ | $329 bn | Buy | Sell | |
HON | HONEYWELL INTERNATIONAL Inc | 192.31$ | -2.44$ | -1.25% | 200.135$ | 190.49$ | 199.46$ | 194.75$ | 210.87$ | 174.88$ | $125 bn | Buy | Sell | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 168.5623$ | -15.5377$ | -8.44% | 172.45$ | 165.66$ | 168.2$ | 184.1$ | 199.18$ | 120.55$ | $155 bn | Buy | Sell | |
INTC | INTEL CORP | 34.9976$ | 0.5076$ | 1.47% | 35$ | 34.5$ | 34.56$ | 34.49$ | 51.28$ | 26.855$ | $148 bn | Buy | Sell | |
JNJ | JOHNSON & JOHNSON | 146.69$ | -1.84$ | -1.24% | 149.58$ | 146.33$ | 149.37$ | 148.53$ | 175.97$ | 143.13$ | $353 bn | Buy | Sell | |
JPM | JPMORGAN CHASE & CO. | 193.2358$ | 0.1958$ | 0.1% | 193.935$ | 191.18$ | 192.25$ | 193.04$ | 200.94$ | 131.81$ | $555 bn | Buy | Sell | |
KMI | Kinder Morgan | 18.805$ | -0.005$ | -0.03% | 18.8894$ | 18.63$ | 18.81$ | 18.81$ | 18.92$ | 15.89$ | $41,736 mn | Buy | Sell | |
KO | COCA-COLA COMPANY | 61.89$ | 0.33$ | 0.54% | 62.59$ | 61.55$ | 61.87$ | 61.56$ | 64.69$ | 51.55$ | $268 bn | Buy | Sell | |
LLY | ELI LILLY & CO. | 724.2$ | -7.6$ | -1.04% | 727.9915$ | 718.3$ | 725$ | 731.8$ | 800.78$ | 380.771$ | $688 bn | Buy | Sell | |
LMT | LOCKHEED MARTIN Corp | 461.99$ | 2.84$ | 0.62% | 463.6$ | 457.5263$ | 457.95$ | 459.15$ | 479.5$ | 393.77$ | $111 bn | Buy | Sell | |
LOW | LOWE'S COMPANIES Inc | 229.58$ | -0.71$ | -0.31% | 229.75$ | 224.68$ | 227.77$ | 230.29$ | 262.49$ | 181.85$ | $131 bn | Buy | Sell | |
MA | MASTERCARD INCORPORATED | 461.21$ | -1.44$ | -0.31% | 462.815$ | 456.72$ | 460.94$ | 462.65$ | 490$ | 357.85$ | $451 bn | Buy | Sell | |
MCD | MCDONALD'S CORPORATION | 278.83$ | 2.14$ | 0.77% | 278.95$ | 275.32$ | 277.02$ | 276.69$ | 302.39$ | 245.73$ | $201 bn | Buy | Sell | |
MDLZ | Mondelez International | 70.88$ | -0.44$ | -0.62% | 71.5$ | 70.61$ | 71.29$ | 71.32$ | 78.59$ | 60.75$ | $95,343 mn | Buy | Sell | |
MET | METLIFE Inc | 71.205$ | -1.505$ | -2.07% | 72.76$ | 70.99$ | 72.42$ | 72.71$ | 74.675$ | 48.95$ | $51,483 mn | Buy | Sell | |
META | Meta Platforms Inc. | 437.4685$ | -56.1615$ | -11.38% | 445.77$ | 414.5$ | 421.4$ | 493.63$ | 531.4899$ | 229.85$ | $962 bn | Buy | Sell | |
MMM | 3M COMPANY | 91.08$ | -0.92$ | -1% | 92$ | 90.65$ | 91.59$ | 92$ | 95.6667$ | 71.435302$ | $50,400 mn | Buy | Sell | |
MO | ALTRIA GROUP Inc | 43.34$ | 0.43$ | 1% | 43.65$ | 42.76$ | 43.25$ | 42.91$ | 48.04$ | 39.065$ | $74,442 mn | Buy | Sell | |
MRK | Merck and Co Inc. | 130.775$ | 3.775$ | 2.97% | 132.8$ | 128.76$ | 129.69$ | 127$ | 133.1$ | 99.14$ | $331 bn | Buy | Sell | |
MS | Morgan Stanley | 92.1758$ | -1.6742$ | -1.78% | 93.65$ | 91.65$ | 93$ | 93.85$ | 95.57$ | 69.42$ | $150 bn | Buy | Sell | |
MSFT | MICROSOFT CORP | 395.9199$ | -13.0401$ | -3.19% | 396.58$ | 388.03$ | 394.03$ | 408.96$ | 430.82$ | 295.25$ | $2,942 bn | Buy | Sell | |
NKE | NIKE Inc | 93.77$ | -0.86$ | -0.91% | 94.7891$ | 92.44$ | 94$ | 94.63$ | 128.68$ | 88.66$ | $114 bn | Buy | Sell | |
NSC | NORFOLK SOUTHERN Corp | 238.43$ | 2.29$ | 0.97% | 239.61$ | 233.04$ | 237$ | 236.14$ | 263.66$ | 183.09$ | $58,705 mn | Buy | Sell | |
OXY | Occidental Petroleum | 67.5$ | 0.16$ | 0.24% | 67.7425$ | 66.99$ | 67.24$ | 67.34$ | 71.185$ | 55.12$ | $59,836 mn | Buy | Sell | |
PEP | PEPSICO Inc | 177.91$ | 0.475$ | 0.27% | 180.63$ | 176.75$ | 178.28$ | 177.435$ | 196.88$ | 155.83$ | $245 bn | Buy | Sell | |
PFE | PFIZER Inc | 25.37$ | -0.89$ | -3.39% | 26.43$ | 25.3$ | 26.27$ | 26.26$ | 40.365$ | 25.23$ | $144 bn | Buy | Sell | |
PG | PROCTER & GAMBLE COMPANY | 163.05$ | 0.425$ | 0.26% | 164.32$ | 162.24$ | 162.97$ | 162.625$ | 164.32$ | 141.45$ | $385 bn | Buy | Sell | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 96.57$ | -2.46$ | -2.48% | 99.9$ | 95.945$ | 99.5$ | 99.03$ | 100.79$ | 87.23$ | $150 bn | Buy | Sell | |
PYPL | PayPal Holdings Inc. | 63.79$ | -1.06$ | -1.63% | 63.97$ | 62.95$ | 63.47$ | 64.85$ | 76.54$ | 50.25$ | $67,148 mn | Buy | Sell | |
QCOM | QUALCOMM INC | 162.92$ | -0.67$ | -0.41% | 164.625$ | 161.73$ | 164.08$ | 163.59$ | 177.59$ | 101.47$ | $182 bn | Buy | Sell | |
SBUX | STARBUCKS CORP | 88$ | -0.76$ | -0.86% | 89.73$ | 87.68$ | 89.55$ | 88.76$ | 115.48$ | 84.29$ | $99,634 mn | Buy | Sell | |
SLB | Schlumberger Limited | 49.21$ | 0.1$ | 0.2% | 49.47$ | 48.66$ | 49.28$ | 49.11$ | 62.11$ | 42.73$ | $70,338 mn | Buy | Sell | |
SO | THE SOUTHERN COMPANY | 74.635$ | 0.715$ | 0.97% | 74.715$ | 73.215$ | 73.87$ | 73.92$ | 75.8$ | 61.5601$ | $81,698 mn | Buy | Sell | |
SPG | SIMON PROPERTY GROUP Inc | 142.82$ | 0.03$ | 0.02% | 143.11$ | 140.59$ | 141.24$ | 142.79$ | 157.82$ | 100.17$ | $46,526 mn | Buy | Sell | |
T | AT&T Inc | 16.565$ | -0.255$ | -1.52% | 17$ | 16.5$ | 16.7$ | 16.82$ | 18.155$ | 13.43$ | $118 bn | Buy | Sell | |
TGT | TARGET CORPORATION | 164.705$ | -0.645$ | -0.39% | 165.15$ | 163.1777$ | 163.89$ | 165.35$ | 181.86$ | 102.93$ | $76,043 mn | Buy | Sell | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 174.76$ | -0.03$ | -0.02% | 176.39$ | 172.26$ | 176.07$ | 174.79$ | 188.12$ | 139.48$ | $159 bn | Buy | Sell | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 495.24$ | 7.87$ | 1.61% | 495.67$ | 487.53$ | 488.96$ | 487.37$ | 554.7$ | 436.38$ | $457 bn | Buy | Sell | |
UNP | UNION PACIFIC Corp | 241.5$ | 9.49$ | 4.09% | 243.275$ | 236.12$ | 240.24$ | 232.01$ | 258.66$ | 190.45$ | $147 bn | Buy | Sell | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 146.87$ | 0.25$ | 0.17% | 148.43$ | 145.28$ | 147.95$ | 146.62$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell | |
V | VISA Inc | 274.7839$ | -0.2561$ | -0.09% | 276.005$ | 270.49$ | 272.97$ | 275.04$ | 290.96$ | 216.14$ | $433 bn | Buy | Sell | |
VZ | Verizon Communications | 39.185$ | -0.295$ | -0.75% | 39.82$ | 38.96$ | 39.29$ | 39.48$ | 43.42$ | 30.135$ | $165 bn | Buy | Sell | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.65$ | -0.16$ | -0.9% | 17.89$ | 17.56$ | 17.74$ | 17.81$ | 35.38$ | 17.51$ | $15,227 mn | Buy | Sell | |
WFC | WELLS FARGO & CO. | 60.01$ | -0.59$ | -0.97% | 60.96$ | 59.6$ | 60.61$ | 60.6$ | 61.76$ | 36.4$ | $212 bn | Buy | Sell | |
WMT | Walmart Inc. | 60.44$ | 0.57$ | 0.95% | 60.53$ | 59.8325$ | 60.05$ | 59.87$ | 61.655$ | 48.336667$ | $487 bn | Buy | Sell | |
XOM | EXXON MOBIL CORPORATION | 120.7301$ | -0.3199$ | -0.26% | 121.76$ | 119.4$ | 121.03$ | 121.05$ | 123.75$ | 95.77$ | $478 bn | Buy | Sell |