Last updated: 1/5/2024 2:19:40 μμ
| Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 170.06$ | -3.28$ | -1.89% | - | - | - | 170.24$ | 199.62$ | 164.075$ | $2.626 δισεκατομμύριο | Buy | Sell |
 |
ABBV | ABBVIE Inc | 162$ | 1.14$ | 0.71% | - | - | - | 162.65$ | 182.89$ | 130.9601$ | $287 δισεκατομμύριο | Buy | Sell |
 |
ABT | Abbott Laboratories | 105.92$ | -1.37$ | -1.28% | - | - | - | 105.93$ | 121.64$ | 89.674$ | $184 δισεκατομμύριο | Buy | Sell |
 |
ACN | ACCENTURE PLC | 300.91$ | -2.16$ | -0.71% | - | - | - | 300.84$ | 387.51$ | 261.68$ | $202 δισεκατομμύριο | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 170$ | 0.45$ | 0.27% | - | - | - | 170.07$ | 176.93$ | 100.573$ | $44.721 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 273.3$ | -2.355$ | -0.85% | - | - | - | 274.025$ | 329.72$ | 211.71$ | $147 δισεκατομμύριο | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 178.75$ | -5.555$ | -3.07% | - | - | - | 175.445$ | 189.77$ | 103.28$ | $1.857 δισεκατομμύριο | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 234$ | -5.1$ | -2.13% | - | - | - | 233.98$ | 240.55$ | 137.8$ | $168 δισεκατομμύριο | Buy | Sell |
 |
BA | BOEING COMPANY | 167.2$ | -5.61$ | -3.23% | - | - | - | 167.87$ | 267.54$ | 159.7$ | $103 δισεκατομμύριο | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 36.85$ | -0.55$ | -1.46% | - | - | - | 37.01$ | 38.495$ | 24.96$ | $291 δισεκατομμύριο | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 214.82$ | -0.74$ | -0.34% | - | - | - | 214.8$ | 319.76$ | 189.44$ | $31.277 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.49$ | -0.86$ | -1.5% | - | - | - | 56.49$ | 58.275$ | 39.65$ | $42.530 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 43.94$ | -0.695$ | -1.56% | - | - | - | 43.95$ | 69.1$ | 43.93$ | $89.071 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 396.82$ | -4.1$ | -1.02% | - | - | - | 396.77$ | 430$ | 317.41$ | $520 δισεκατομμύριο | Buy | Sell |
 |
C | CITIGROUP Inc | 61.33$ | -0.93$ | -1.49% | - | - | - | 61.33$ | 63.9$ | 38.17$ | $117 δισεκατομμύριο | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 334.4$ | -15.34$ | -4.38% | - | - | - | 334.57$ | 382.01$ | 205.6$ | $164 δισεκατομμύριο | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 91.89$ | 1.41$ | 1.56% | - | - | - | 91.9$ | 92.25$ | 67.62$ | $75.390 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.15$ | -0.7236$ | -1.86% | - | - | - | 38.125$ | 47.455$ | 36.43$ | $151 δισεκατομμύριο | Buy | Sell |
 |
COF | Capital One Financial | 143.43$ | -2.08$ | -1.43% | - | - | - | 143.44$ | 149.9359$ | 83.93$ | $54.560 mn | Buy | Sell |
 |
COP | ConocoPhillips | 125.48$ | -4.61$ | -3.54% | - | - | - | 125.62$ | 135.18$ | 95.7$ | $148 δισεκατομμύριο | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 725$ | -3.37$ | -0.46% | - | - | - | 722.94$ | 787.08$ | 476.75$ | $322 δισεκατομμύριο | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 46.9$ | -0.8099$ | -1.7% | - | - | - | 46.97$ | 58.185$ | 45.555$ | $190 δισεκατομμύριο | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 59.45$ | 0.29$ | 0.43% | - | - | - | 67.74$ | 83.25$ | 64.41$ | $74.936 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 161.2$ | -5.03$ | -3.02% | - | - | - | 161.31$ | 171.7$ | 139.62$ | $299 δισεκατομμύριο | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 110.94$ | -0.98$ | -0.87% | - | - | - | 111.08$ | 123.74$ | 78.7309$ | $203 δισεκατομμύριο | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 51.11$ | -1.92$ | -3.62% | - | - | - | 51.17$ | 55.09$ | 40.47$ | $32.455 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 107.7$ | -2.01$ | -1.83% | - | - | - | 107.78$ | 115.26$ | 76.94$ | $61.475 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.67$ | -0.14$ | -0.37% | - | - | - | 37.57$ | 43.525$ | 33.345$ | $37.653 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.13$ | -0.59$ | -4.63% | - | - | - | 12.155$ | 15.42$ | 9.63$ | $47.568 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 260.56$ | -3.99$ | -1.5% | - | - | - | 261.86$ | 291.27$ | 213.805$ | $64.119 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.01$ | -0.555$ | -1.76% | - | - | - | 31.005$ | 35.405$ | 28.285$ | $7.666 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 285.0001$ | -0.64$ | -0.22% | - | - | - | 287.08$ | 296.5$ | 202.35$ | $78.194 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.2$ | -0.75$ | -1.14% | - | - | - | 65.19$ | 87.865$ | 64.63$ | $81.179 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 44.34$ | -1.5$ | -3.26% | - | - | - | 44.54$ | 46.165$ | 26.3$ | $50.590 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 164.64$ | -3.32$ | -1.98% | - | - | - | 164.58$ | 176.42$ | 104.7$ | $925 δισεκατομμύριο | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 162.83$ | -3.36$ | -2.02% | - | - | - | 162.79$ | 174.71$ | 103.97$ | $956 δισεκατομμύριο | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 425.03$ | -4.13$ | -0.96% | - | - | - | 426.69$ | 433.33$ | 289.3568$ | $138 δισεκατομμύριο | Buy | Sell |
 |
HAL | Halliburton Company | 37.34$ | -1.41$ | -3.63% | - | - | - | 37.48$ | 43.85$ | 27.84$ | $33.057 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 333.4$ | -2.72$ | -0.81% | - | - | - | 334.08$ | 396.8729$ | 274.26$ | $330 δισεκατομμύριο | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 192.74$ | -1.09$ | -0.56% | - | - | - | 192.72$ | 210.87$ | 174.88$ | $126 δισεκατομμύριο | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 165.95$ | -1.28$ | -0.76% | - | - | - | 166.19$ | 199.18$ | 120.55$ | $152 δισεκατομμύριο | Buy | Sell |
 |
INTC | INTEL CORP | 30.22$ | -0.91$ | -2.9% | - | - | - | 30.435$ | 51.28$ | 26.855$ | $129 δισεκατομμύριο | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 147.52$ | -2.25$ | -1.53% | - | - | - | 144.6$ | 175.97$ | 143.13$ | $355 δισεκατομμύριο | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 191.2$ | -1.58$ | -0.82% | - | - | - | 191.72$ | 200.94$ | 131.81$ | $549 δισεκατομμύριο | Buy | Sell |
 |
KMI | Kinder Morgan | 18.3$ | -0.31$ | -1.67% | - | - | - | 18.29$ | 18.92$ | 15.89$ | $40.615 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.7$ | -0.29$ | -0.47% | - | - | - | 61.76$ | 64.25$ | 51.55$ | $267 δισεκατομμύριο | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 775$ | 44.57$ | 6.05% | - | - | - | 781.58$ | 800.78$ | 414.31$ | $736 δισεκατομμύριο | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 464.93$ | -2.4$ | -0.51% | - | - | - | 465.06$ | 479.5$ | 393.77$ | $112 δισεκατομμύριο | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 227.99$ | -3.08$ | -1.33% | - | - | - | 227.96$ | 262.49$ | 181.85$ | $130 δισεκατομμύριο | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 455$ | -6.08$ | -1.33% | - | - | - | 451.01$ | 490$ | 357.85$ | $445 δισεκατομμύριο | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 273$ | -0.61$ | -0.22% | - | - | - | 273.06$ | 302.39$ | 245.73$ | $197 δισεκατομμύριο | Buy | Sell |
 |
MDLZ | Mondelez International | 70.99$ | 0.11$ | 0.15% | - | - | - | 71.95$ | 78.535$ | 60.75$ | $95.491 mn | Buy | Sell |
 |
MET | METLIFE Inc | 71$ | -0.63$ | -0.88% | - | - | - | 71.07$ | 74.675$ | 48.95$ | $50.631 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 426.5$ | -2.29$ | -0.53% | - | - | - | 430.22$ | 531.4899$ | 229.85$ | $938 δισεκατομμύριο | Buy | Sell |
 |
MMM | 3M COMPANY | 97.35$ | 4.33$ | 4.7% | - | - | - | 96.5$ | 97.8399$ | 71.435302$ | $53.870 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.8$ | 0.01$ | 0.02% | - | - | - | 43.82$ | 47.3669$ | 39.065$ | $75.232 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 129.23$ | -0.99$ | -0.76% | - | - | - | 129.13$ | 133.1$ | 99.14$ | $327 δισεκατομμύριο | Buy | Sell |
 |
MS | Morgan Stanley | 90.3$ | -1.27$ | -1.38% | - | - | - | 90.84$ | 95.57$ | 69.42$ | $147 δισεκατομμύριο | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 390.62$ | -12.98$ | -3.23% | - | - | - | 389.29$ | 430.82$ | 303.4$ | $2.903 δισεκατομμύριο | Buy | Sell |
 |
NKE | NIKE Inc | 91.9$ | -1.81$ | -1.92% | - | - | - | 92.26$ | 128.38$ | 88.66$ | $111 δισεκατομμύριο | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 230.32$ | -11.16$ | -4.62% | - | - | - | 230.28$ | 263.66$ | 183.09$ | $52.033 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 65.99$ | -2.09$ | -3.06% | - | - | - | 66.14$ | 71.185$ | 55.12$ | $58.498 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 176.4988$ | -0.27$ | -0.15% | - | - | - | 175.86$ | 196.88$ | 155.83$ | $243 δισεκατομμύριο | Buy | Sell |
 |
PFE | PFIZER Inc | 26.07$ | -0.04$ | -0.16% | - | - | - | 25.61$ | 40.365$ | 25.2$ | $148 δισεκατομμύριο | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 162.78$ | 1.505$ | 0.93% | - | - | - | 163.205$ | 164.32$ | 141.45$ | $384 δισεκατομμύριο | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 94.85$ | -0.68$ | -0.71% | - | - | - | 94.91$ | 100.7$ | 87.23$ | $147 δισεκατομμύριο | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 67.49$ | 0.95$ | 1.42% | - | - | - | 67.93$ | 76.54$ | 50.25$ | $71.043 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 164.42$ | -3.4$ | -2.01% | - | - | - | 165.81$ | 177.59$ | 101.47$ | $183 δισεκατομμύριο | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 76.49$ | 0.185$ | 0.21% | - | - | - | 88.525$ | 109.7194$ | 84.29$ | $86.602 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 47.51$ | -1.71$ | -3.48% | - | - | - | 47.49$ | 62.11$ | 42.73$ | $67.908 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 73.26$ | -0.88$ | -1.18% | - | - | - | 73.52$ | 75.8$ | 61.5601$ | $80.193 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 140.5$ | -4.31$ | -2.98% | - | - | - | 140.49$ | 157.82$ | 100.17$ | $45.770 mn | Buy | Sell |
 |
T | AT&T Inc | 16.94$ | -0.125$ | -0.73% | - | - | - | 16.895$ | 18.155$ | 13.43$ | $121 δισεκατομμύριο | Buy | Sell |
 |
TGT | TARGET CORPORATION | 160.87$ | -2.79$ | -1.7% | - | - | - | 160.95$ | 181.86$ | 102.93$ | $74.424 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 175.07$ | -3$ | -1.67% | - | - | - | 176.32$ | 188.12$ | 139.48$ | $159 δισεκατομμύριο | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 479.83$ | -5.53$ | -1.13% | - | - | - | 483.47$ | 554.7$ | 436.38$ | $442 δισεκατομμύριο | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 236.62$ | -3.89$ | -1.61% | - | - | - | 237.04$ | 258.66$ | 190.71$ | $144 δισεκατομμύριο | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.02$ | -1.1$ | -0.74% | - | - | - | 147.46$ | 192.98$ | 133.68$ | $107 δισεκατομμύριο | Buy | Sell |
 |
V | VISA Inc | 270.01$ | -3.25$ | -1.2% | - | - | - | 268.69$ | 290.96$ | 216.14$ | $425 δισεκατομμύριο | Buy | Sell |
 |
VZ | Verizon Communications | 39.55$ | -0.61$ | -1.52% | - | - | - | 39.49$ | 43.42$ | 30.135$ | $166 δισεκατομμύριο | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.55$ | -0.285$ | -1.58% | - | - | - | 17.73$ | 33.33$ | 17.49$ | $15.141 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 59.25$ | -0.495$ | -0.83% | - | - | - | 59.315$ | 61.76$ | 36.4$ | $210 δισεκατομμύριο | Buy | Sell |
 |
WMT | Walmart Inc. | 59.5$ | -0.905$ | -1.5% | - | - | - | 59.33$ | 61.655$ | 48.336667$ | $480 δισεκατομμύριο | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 118.05$ | -1.435$ | -1.2% | - | - | - | 118.195$ | 123.75$ | 95.77$ | $465 δισεκατομμύριο | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Registration Number: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών.
E-mail: 24_support@just2trade.online
