Last updated: 9/5/2024 4:00:13 πμ
Logo | Σύμβολο | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90216 CAD | 0 CAD | 0% | 0.90314 CAD | 0.90208 CAD | 0.90247 CAD | 0.90292 CAD | 0.9117 CAD | 0.8564 CAD | Buy | Sell | |
AUDCHF | 0.59678 CHF | 0 CHF | 0% | 0.59759 CHF | 0.59666 CHF | 0.59698 CHF | 0.59718 CHF | 0.6169 CHF | 0.5607 CHF | Buy | Sell | |
AUDJPY | 102.251 JPY | 0 JPY | 0% | 102.39 JPY | 102.051 JPY | 102.251 JPY | 102.19 JPY | 104.943 JPY | 89.792 JPY | Buy | Sell | |
AUDNZD | 1.09613 NZD | 0 NZD | 0% | 1.09636 NZD | 1.09507 NZD | 1.09514 NZD | 1.09547 NZD | 1.1052 NZD | 1.0559 NZD | Buy | Sell | |
AUDSEK | 7.17079 SEK | 0 SEK | 0% | 7.17634 SEK | 7.1603 SEK | 7.16217 SEK | 7.17575 SEK | 7.3623 SEK | 6.6978 SEK | Buy | Sell | |
AUDUSD | 0.65701$ | 0$ | 0% | 0.65817$ | 0.65692$ | 0.65778$ | 0.65775$ | 0.6899$ | 0.627$ | Buy | Sell | |
CADCHF | 0.66144 CHF | 0 CHF | 0% | 0.66172 CHF | 0.6611 CHF | 0.66128 CHF | 0.66138 CHF | 0.6831 CHF | 0.6303 CHF | Buy | Sell | |
CADJPY | 113.329 JPY | 0 JPY | 0% | 113.394 JPY | 113.025 JPY | 113.263 JPY | 113.175 JPY | 117.333 JPY | 99.369 JPY | Buy | Sell | |
CHFJPY | 171.318 JPY | 0 JPY | 0% | 171.387 JPY | 170.908 JPY | 171.133 JPY | 171.104 JPY | 175.044 JPY | 149.816 JPY | Buy | Sell | |
EURAUD | 1.635 AUD | 0 AUD | 0% | 1.63523 AUD | 1.63299 AUD | 1.63325 AUD | 1.63375 AUD | 1.7063 AUD | 1.5849 AUD | Buy | Sell | |
EURCAD | 1.47514 CAD | 0 CAD | 0% | 1.47559 CAD | 1.47406 CAD | 1.47444 CAD | 1.47526 CAD | 1.5044 CAD | 1.4157 CAD | Buy | Sell | |
EURCHF | 0.97584 CHF | 0 CHF | 0% | 0.97611 CHF | 0.97528 CHF | 0.97538 CHF | 0.97567 CHF | 0.9848 CHF | 0.9254 CHF | Buy | Sell | |
EURGBP | 0.86012 GBP | 0 GBP | 0% | 0.8603 GBP | 0.85966 GBP | 0.85969 GBP | 0.86016 GBP | 0.8766 GBP | 0.8493 GBP | Buy | Sell | |
EURHUF | 388.48998 HUF | 0 HUF | 0% | 388.56498 HUF | 387.79598 HUF | 388.08198 HUF | 388.09498 HUF | 399.736 HUF | 366.853 HUF | Buy | Sell | |
EURJPY | 167.192 JPY | 0 JPY | 0% | 167.254 JPY | 166.739 JPY | 167.069 JPY | 166.969 JPY | 171.558 JPY | 146.129 JPY | Buy | Sell | |
EURNOK | 11.71468 NOK | 0 NOK | 0% | 11.71678 NOK | 11.69246 NOK | 11.69766 NOK | 11.71248 NOK | 12.0741 NOK | 11.095 NOK | Buy | Sell | |
EURNZD | 1.79228 NZD | 0 NZD | 0% | 1.79263 NZD | 1.78908 NZD | 1.78908 NZD | 1.78971 NZD | 1.8461 NZD | 1.7166 NZD | Buy | Sell | |
EURPLN | 4.29955 PLN | 0 PLN | 0% | 4.30101 PLN | 4.29821 PLN | 4.29992 PLN | 4.29956 PLN | 4.6948 PLN | 4.2517 PLN | Buy | Sell | |
EURRUB | 98.0525 RUB | 0 RUB | 0% | 98.0525 RUB | 98.0525 RUB | 98.0525 RUB | 98.165 RUB | 110.545 RUB | 78.41 RUB | Buy | Sell | |
EURSEK | 11.72512 SEK | 0 SEK | 0% | 11.72674 SEK | 11.70318 SEK | 11.70413 SEK | 11.7245 SEK | 11.9946 SEK | 10.9951 SEK | Buy | Sell | |
EURSGD | 1.457 SGD | 0 SGD | 0% | 1.45724 SGD | 1.45621 SGD | 1.45629 SGD | 1.45665 SGD | 1.4897 SGD | 1.4363 SGD | Buy | Sell | |
EURTRY | 34.69225 TRY | 0 TRY | 0% | 34.70604 TRY | 34.6056 TRY | 34.64751 TRY | 34.6972 TRY | 35.5957 TRY | 21.0241 TRY | Buy | Sell | |
EURUSD | 1.07429$ | 0$ | 0% | 1.07505$ | 1.07423$ | 1.07463$ | 1.07466$ | 1.1276$ | 1.0448$ | Buy | Sell | |
GBPAUD | 1.90081 AUD | 0 AUD | 0% | 1.90101 AUD | 1.89822 AUD | 1.8985 AUD | 1.89923 AUD | 1.997 AUD | 1.85 AUD | Buy | Sell | |
GBPCAD | 1.71496 CAD | 0 CAD | 0% | 1.71521 CAD | 1.71339 CAD | 1.7139 CAD | 1.71497 CAD | 1.7344 CAD | 1.6358 CAD | Buy | Sell | |
GBPCHF | 1.13445 CHF | 0 CHF | 0% | 1.13493 CHF | 1.13364 CHF | 1.13374 CHF | 1.13428 CHF | 1.1512 CHF | 1.0637 CHF | Buy | Sell | |
GBPJPY | 194.373 JPY | 0 JPY | 0% | 194.454 JPY | 193.826 JPY | 194.186 JPY | 194.096 JPY | 200.501 JPY | 167.84 JPY | Buy | Sell | |
GBPNOK | 13.61862 NOK | 0 NOK | 0% | 13.62017 NOK | 13.59219 NOK | 13.59912 NOK | 13.61621 NOK | 13.9804 NOK | 12.7993 NOK | Buy | Sell | |
GBPNZD | 2.08353 NZD | 0 NZD | 0% | 2.08383 NZD | 2.07942 NZD | 2.07954 NZD | 2.08037 NZD | 2.1584 NZD | 1.9745 NZD | Buy | Sell | |
GBPPLN | 4.99854 PLN | 0 PLN | 0% | 4.99909 PLN | 4.99438 PLN | 4.99551 PLN | 4.99819 PLN | 5.1197 PLN | 4.957 PLN | Buy | Sell | |
GBPSEK | 13.63088 SEK | 0 SEK | 0% | 13.63225 SEK | 13.60182 SEK | 13.60275 SEK | 13.62938 SEK | 14.0061 SEK | 12.6527 SEK | Buy | Sell | |
GBPSGD | 1.69387 SGD | 0 SGD | 0% | 1.69429 SGD | 1.69265 SGD | 1.6928 SGD | 1.69334 SGD | 1.737 SGD | 1.6535 SGD | Buy | Sell | |
GBPUSD | 1.24898$ | 0$ | 0% | 1.24998$ | 1.24872$ | 1.24936$ | 1.24933$ | 1.3142$ | 1.2037$ | Buy | Sell | |
NZDCAD | 0.82302 CAD | 0 CAD | 0% | 0.82443 CAD | 0.82286 CAD | 0.82322 CAD | 0.8242 CAD | 0.8535 CAD | 0.7941 CAD | Buy | Sell | |
NZDCHF | 0.54441 CHF | 0 CHF | 0% | 0.54545 CHF | 0.54424 CHF | 0.54454 CHF | 0.54512 CHF | 0.5678 CHF | 0.5179 CHF | Buy | Sell | |
NZDJPY | 93.28 JPY | 0 JPY | 0% | 93.463 JPY | 93.144 JPY | 93.271 JPY | 93.282 JPY | 95.396 JPY | 83.516 JPY | Buy | Sell | |
NZDSGD | 0.81289 SGD | 0 SGD | 0% | 0.81429 SGD | 0.81262 SGD | 0.81309 SGD | 0.8138 SGD | 0.8477 SGD | 0.7927 SGD | Buy | Sell | |
NZDUSD | 0.59937$ | 0$ | 0% | 0.60076$ | 0.59925$ | 0.6$ | 0.60042$ | 0.6412$ | 0.5773$ | Buy | Sell | |
USDCAD | 1.3732 CAD | 0 CAD | 0% | 1.37343 CAD | 1.372 CAD | 1.37208 CAD | 1.37279 CAD | 1.3899 CAD | 1.3093 CAD | Buy | Sell | |
USDCHF | 0.90837 CHF | 0 CHF | 0% | 0.9084 CHF | 0.90743 CHF | 0.90758 CHF | 0.90789 CHF | 0.9244 CHF | 0.8333 CHF | Buy | Sell | |
USDCNH | 7.2292 CNH | 0 CNH | 0% | 7.22978 CNH | 7.22701 CNH | 7.22925 CNH | 7.22767 CNH | 7.368 CNH | 6.9306 CNH | Buy | Sell | |
USDDKK | 6.94329 DKK | 0 DKK | 0% | 6.94372 DKK | 6.93454 DKK | 6.93927 DKK | 6.94089 DKK | 7.1386 DKK | 6.6075 DKK | Buy | Sell | |
USDHKD | 7.81556 HKD | 0 HKD | 0% | 7.81735 HKD | 7.81507 HKD | 7.81664 HKD | 7.81633 HKD | 7.8476 HKD | 7.7845 HKD | Buy | Sell | |
USDHUF | 361.67198 HUF | 0 HUF | 0% | 361.69798 HUF | 361.25498 HUF | 361.39398 HUF | 361.46598 HUF | 375.714 HUF | 331.23 HUF | Buy | Sell | |
USDILS | 3.71254 ILS | 0 ILS | 0% | 3.71318 ILS | 3.69802 ILS | 3.70278 ILS | 3.70219 ILS | 3.8441 ILS | 3.5863 ILS | Buy | Sell | |
USDJPY | 155.631 JPY | 0 JPY | 0% | 155.697 JPY | 155.158 JPY | 155.478 JPY | 155.352 JPY | 160.17 JPY | 133.747 JPY | Buy | Sell | |
USDMXN | 16.92923 MXN | 0 MXN | 0% | 16.93357 MXN | 16.88787 MXN | 16.89866 MXN | 16.91782 MXN | 18.4876 MXN | 16.2603 MXN | Buy | Sell | |
USDNOK | 10.90428 NOK | 0 NOK | 0% | 10.90529 NOK | 10.87836 NOK | 10.88275 NOK | 10.89899 NOK | 11.2982 NOK | 9.9122 NOK | Buy | Sell | |
USDPLN | 4.00236 PLN | 0 PLN | 0% | 4.00251 PLN | 3.99881 PLN | 3.99883 PLN | 4.00101 PLN | 4.4476 PLN | 3.8941 PLN | Buy | Sell | |
USDRUB | 91.16 RUB | 0 RUB | 0% | 91.16 RUB | 91.16 RUB | 91.16 RUB | 91.19 RUB | 101.525 RUB | 74.21 RUB | Buy | Sell | |
USDSEK | 10.91498 SEK | 0 SEK | 0% | 10.91678 SEK | 10.88838 SEK | 10.88848 SEK | 10.91068 SEK | 11.2565 SEK | 9.9053 SEK | Buy | Sell | |
USDSGD | 1.35624 SGD | 0 SGD | 0% | 1.35632 SGD | 1.35493 SGD | 1.35513 SGD | 1.35544 SGD | 1.3763 SGD | 1.3158 SGD | Buy | Sell | |
USDTRY | 32.23676 TRY | 0 TRY | 0% | 32.24147 TRY | 32.18115 TRY | 32.23214 TRY | 32.23428 TRY | 32.6849 TRY | 17.5485 TRY | Buy | Sell | |
USDZAR | 18.58617 ZAR | 0 ZAR | 0% | 18.59747 ZAR | 18.54548 ZAR | 18.55736 ZAR | 18.57641 ZAR | 19.9199 ZAR | 17.4175 ZAR | Buy | Sell |