Last updated: 01/05/2024 15:54:29
| Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Opening price | Precio de cierre | 52 semanas, máx | 52 semanas, min | Capitalización | Comprar | Vender |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 169.93$ | -3.28$ | -1.89% | - | - | - | 170.24$ | 199.62$ | 164.075$ | $2.624 bn | Comprar | Vender |
 |
ABBV | ABBVIE Inc | 162.1$ | 1.14$ | 0.71% | - | - | - | 162.65$ | 182.89$ | 130.9601$ | $287 bn | Comprar | Vender |
 |
ABT | Abbott Laboratories | 105.92$ | -1.37$ | -1.28% | - | - | - | 105.93$ | 121.64$ | 89.674$ | $184 bn | Comprar | Vender |
 |
ACN | ACCENTURE PLC | 300.91$ | -2.16$ | -0.71% | - | - | - | 300.84$ | 387.51$ | 261.68$ | $202 bn | Comprar | Vender |
 |
ALL | THE ALLSTATE CORPORATION | 170.06$ | 0.45$ | 0.27% | - | - | - | 170.07$ | 176.93$ | 100.573$ | $44.737 mn | Comprar | Vender |
 |
AMGN | AMGEN INC | 273.3$ | -2.355$ | -0.85% | - | - | - | 274.025$ | 329.72$ | 211.71$ | $147 bn | Comprar | Vender |
 |
AMZN | AMAZON.COM INC | 179.9$ | -5.555$ | -3.07% | - | - | - | 175.445$ | 189.77$ | 103.28$ | $1.869 bn | Comprar | Vender |
 |
AXP | AMERICAN EXPRESS COMPANY | 233.6$ | -5.1$ | -2.13% | - | - | - | 233.98$ | 240.55$ | 137.8$ | $168 bn | Comprar | Vender |
 |
BA | BOEING COMPANY | 167.75$ | -5.61$ | -3.23% | - | - | - | 167.87$ | 267.54$ | 159.7$ | $103 bn | Comprar | Vender |
 |
BAC | BANK OF AMERICA CORPORATION | 37$ | -0.55$ | -1.46% | - | - | - | 37.01$ | 38.495$ | 24.96$ | $292 bn | Comprar | Vender |
 |
BIIB | BIOGEN IDEC Inc | 214.82$ | -0.74$ | -0.34% | - | - | - | 214.8$ | 319.76$ | 189.44$ | $31.277 mn | Comprar | Vender |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.49$ | -0.86$ | -1.5% | - | - | - | 56.49$ | 58.275$ | 39.65$ | $42.530 mn | Comprar | Vender |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44$ | -0.695$ | -1.56% | - | - | - | 43.95$ | 69.1$ | 43.93$ | $89.192 mn | Comprar | Vender |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 396.25$ | -4.1$ | -1.02% | - | - | - | 396.77$ | 430$ | 317.41$ | $519 bn | Comprar | Vender |
 |
C | CITIGROUP Inc | 61.2$ | -0.93$ | -1.49% | - | - | - | 61.33$ | 63.9$ | 38.17$ | $117 bn | Comprar | Vender |
 |
CAT | CATERPILLAR Inc | 334.57$ | -15.34$ | -4.38% | - | - | - | 334.57$ | 382.01$ | 205.6$ | $164 bn | Comprar | Vender |
 |
CL | COLGATE-PALMOLIVE COMPANY | 91.95$ | 1.41$ | 1.56% | - | - | - | 91.9$ | 92.25$ | 67.62$ | $75.440 mn | Comprar | Vender |
 |
CMCSA | Comcast | 38.15$ | -0.7236$ | -1.86% | - | - | - | 38.125$ | 47.455$ | 36.43$ | $151 bn | Comprar | Vender |
 |
COF | Capital One Financial | 143$ | -2.08$ | -1.43% | - | - | - | 143.44$ | 149.9359$ | 83.93$ | $54.396 mn | Comprar | Vender |
 |
COP | ConocoPhillips | 125.0001$ | -4.61$ | -3.54% | - | - | - | 125.62$ | 135.18$ | 95.7$ | $147 bn | Comprar | Vender |
 |
COST | COSTCO WHOLESALE CORP | 722.9$ | -3.37$ | -0.46% | - | - | - | 722.94$ | 787.08$ | 476.75$ | $321 bn | Comprar | Vender |
 |
CSCO | CISCO SYSTEMS INC | 46.79$ | -0.8099$ | -1.7% | - | - | - | 46.97$ | 58.185$ | 45.555$ | $189 bn | Comprar | Vender |
 |
CVS | CVS HEALTH CORPORATION | 58.75$ | 0.29$ | 0.43% | - | - | - | 67.74$ | 83.25$ | 64.41$ | $74.053 mn | Comprar | Vender |
 |
CVX | CHEVRON CORPORATION | 160.8186$ | -5.03$ | -3.02% | - | - | - | 161.31$ | 171.7$ | 139.62$ | $299 bn | Comprar | Vender |
 |
DIS | THE WALT DISNEY COMPANY | 111$ | -0.98$ | -0.87% | - | - | - | 111.08$ | 123.74$ | 78.7309$ | $204 bn | Comprar | Vender |
 |
DVN | DEVON ENERGY CORPORATION | 51.01$ | -1.92$ | -3.62% | - | - | - | 51.17$ | 55.09$ | 40.47$ | $32.391 mn | Comprar | Vender |
 |
EMR | EMERSON ELECTRIC CO. | 107.51$ | -2.01$ | -1.83% | - | - | - | 107.78$ | 115.26$ | 76.94$ | $61.367 mn | Comprar | Vender |
 |
EXC | EXELON CORPORATION | 37.25$ | -0.14$ | -0.37% | - | - | - | 37.57$ | 43.525$ | 33.345$ | $37.233 mn | Comprar | Vender |
 |
F | FORD MOTOR COMPANY | 12.18$ | -0.59$ | -4.63% | - | - | - | 12.155$ | 15.42$ | 9.63$ | $47.764 mn | Comprar | Vender |
 |
FDX | FEDEX CORPORATION | 260.56$ | -3.99$ | -1.5% | - | - | - | 261.86$ | 291.27$ | 213.805$ | $64.119 mn | Comprar | Vender |
 |
FOXA | Fox Corp | 31.01$ | -0.555$ | -1.76% | - | - | - | 31.005$ | 35.405$ | 28.285$ | $7.666 mn | Comprar | Vender |
 |
GD | GENERAL DYNAMICS CORPORATION | 285.0001$ | -0.64$ | -0.22% | - | - | - | 287.08$ | 296.5$ | 202.35$ | $78.194 mn | Comprar | Vender |
 |
GILD | GILEAD SCIENCES INC | 65.2$ | -0.75$ | -1.14% | - | - | - | 65.19$ | 87.865$ | 64.63$ | $81.179 mn | Comprar | Vender |
 |
GM | GENERAL MOTORS COMPANY | 44.62$ | -1.5$ | -3.26% | - | - | - | 44.54$ | 46.165$ | 26.3$ | $50.910 mn | Comprar | Vender |
 |
GOOG | Alphabet Inc. Class C | 165.73$ | -3.32$ | -1.98% | - | - | - | 164.58$ | 176.42$ | 104.7$ | $931 bn | Comprar | Vender |
 |
GOOGL | Alphabet Inc. Class A | 162.78$ | -3.36$ | -2.02% | - | - | - | 162.79$ | 174.71$ | 103.97$ | $956 bn | Comprar | Vender |
 |
GS | GOLDMAN SACHS GROUP Inc | 425.03$ | -4.13$ | -0.96% | - | - | - | 426.69$ | 433.33$ | 289.3568$ | $138 bn | Comprar | Vender |
 |
HAL | Halliburton Company | 37.3$ | -1.41$ | -3.63% | - | - | - | 37.48$ | 43.85$ | 27.84$ | $33.022 mn | Comprar | Vender |
 |
HD | HOME DEPOT Inc | 334.1802$ | -2.72$ | -0.81% | - | - | - | 334.08$ | 396.8729$ | 274.26$ | $331 bn | Comprar | Vender |
 |
HON | HONEYWELL INTERNATIONAL Inc | 192.74$ | -1.09$ | -0.56% | - | - | - | 192.72$ | 210.87$ | 174.88$ | $126 bn | Comprar | Vender |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 166.05$ | -1.28$ | -0.76% | - | - | - | 166.19$ | 199.18$ | 120.55$ | $152 bn | Comprar | Vender |
 |
INTC | INTEL CORP | 30.2$ | -0.91$ | -2.9% | - | - | - | 30.435$ | 51.28$ | 26.855$ | $129 bn | Comprar | Vender |
 |
JNJ | JOHNSON & JOHNSON | 148.6901$ | -2.25$ | -1.53% | - | - | - | 144.6$ | 175.97$ | 143.13$ | $358 bn | Comprar | Vender |
 |
JPM | JPMORGAN CHASE & CO. | 191.45$ | -1.58$ | -0.82% | - | - | - | 191.72$ | 200.94$ | 131.81$ | $550 bn | Comprar | Vender |
 |
KMI | Kinder Morgan | 18.33$ | -0.31$ | -1.67% | - | - | - | 18.29$ | 18.92$ | 15.89$ | $40.681 mn | Comprar | Vender |
 |
KO | COCA-COLA COMPANY | 61.6$ | -0.29$ | -0.47% | - | - | - | 61.76$ | 64.25$ | 51.55$ | $266 bn | Comprar | Vender |
 |
LLY | ELI LILLY & CO. | 777$ | 44.57$ | 6.05% | - | - | - | 781.58$ | 800.78$ | 414.31$ | $738 bn | Comprar | Vender |
 |
LMT | LOCKHEED MARTIN Corp | 464.61$ | -2.4$ | -0.51% | - | - | - | 465.06$ | 479.5$ | 393.77$ | $111 bn | Comprar | Vender |
 |
LOW | LOWE'S COMPANIES Inc | 227.97$ | -3.08$ | -1.33% | - | - | - | 227.96$ | 262.49$ | 181.85$ | $130 bn | Comprar | Vender |
 |
MA | MASTERCARD INCORPORATED | 438.1$ | -6.08$ | -1.33% | - | - | - | 451.01$ | 490$ | 357.85$ | $429 bn | Comprar | Vender |
 |
MCD | MCDONALD'S CORPORATION | 272$ | -0.61$ | -0.22% | - | - | - | 273.06$ | 302.39$ | 245.73$ | $196 bn | Comprar | Vender |
 |
MDLZ | Mondelez International | 71.94$ | 0.11$ | 0.15% | - | - | - | 71.95$ | 78.535$ | 60.75$ | $96.769 mn | Comprar | Vender |
 |
MET | METLIFE Inc | 71$ | -0.63$ | -0.88% | - | - | - | 71.07$ | 74.675$ | 48.95$ | $50.631 mn | Comprar | Vender |
 |
META | Meta Platforms Inc. | 428.23$ | -2.29$ | -0.53% | - | - | - | 430.22$ | 531.4899$ | 229.85$ | $942 bn | Comprar | Vender |
 |
MMM | 3M COMPANY | 97.99$ | 4.33$ | 4.7% | - | - | - | 96.5$ | 97.8399$ | 71.435302$ | $54.224 mn | Comprar | Vender |
 |
MO | ALTRIA GROUP Inc | 43.82$ | 0.01$ | 0.02% | - | - | - | 43.82$ | 47.3669$ | 39.065$ | $75.266 mn | Comprar | Vender |
 |
MRK | Merck and Co Inc. | 129.5$ | -0.99$ | -0.76% | - | - | - | 129.13$ | 133.1$ | 99.14$ | $328 bn | Comprar | Vender |
 |
MS | Morgan Stanley | 89.81$ | -1.27$ | -1.38% | - | - | - | 90.84$ | 95.57$ | 69.42$ | $146 bn | Comprar | Vender |
 |
MSFT | MICROSOFT CORP | 392.52$ | -12.98$ | -3.23% | - | - | - | 389.29$ | 430.82$ | 303.4$ | $2.917 bn | Comprar | Vender |
 |
NKE | NIKE Inc | 92.12$ | -1.81$ | -1.92% | - | - | - | 92.26$ | 128.38$ | 88.66$ | $112 bn | Comprar | Vender |
 |
NSC | NORFOLK SOUTHERN Corp | 230.32$ | -11.16$ | -4.62% | - | - | - | 230.28$ | 263.66$ | 183.09$ | $52.033 mn | Comprar | Vender |
 |
OXY | Occidental Petroleum | 65.94$ | -2.09$ | -3.06% | - | - | - | 66.14$ | 71.185$ | 55.12$ | $58.453 mn | Comprar | Vender |
 |
PEP | PEPSICO Inc | 175.89$ | -0.27$ | -0.15% | - | - | - | 175.86$ | 196.88$ | 155.83$ | $242 bn | Comprar | Vender |
 |
PFE | PFIZER Inc | 26.24$ | -0.04$ | -0.16% | - | - | - | 25.61$ | 40.365$ | 25.2$ | $149 bn | Comprar | Vender |
 |
PG | PROCTER & GAMBLE COMPANY | 162.72$ | 1.505$ | 0.93% | - | - | - | 163.205$ | 164.32$ | 141.45$ | $384 bn | Comprar | Vender |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 94.94$ | -0.68$ | -0.71% | - | - | - | 94.91$ | 100.7$ | 87.23$ | $148 bn | Comprar | Vender |
 |
PYPL | PayPal Holdings Inc. | 67.54$ | 0.95$ | 1.42% | - | - | - | 67.93$ | 76.54$ | 50.25$ | $71.096 mn | Comprar | Vender |
 |
QCOM | QUALCOMM INC | 165.3$ | -3.4$ | -2.01% | - | - | - | 165.81$ | 177.59$ | 101.47$ | $184 bn | Comprar | Vender |
 |
SBUX | STARBUCKS CORP | 77$ | 0.185$ | 0.21% | - | - | - | 88.525$ | 109.7194$ | 84.29$ | $87.179 mn | Comprar | Vender |
 |
SLB | Schlumberger Limited | 47.4$ | -1.71$ | -3.48% | - | - | - | 47.49$ | 62.11$ | 42.73$ | $67.751 mn | Comprar | Vender |
 |
SO | THE SOUTHERN COMPANY | 73.3$ | -0.88$ | -1.18% | - | - | - | 73.52$ | 75.8$ | 61.5601$ | $80.237 mn | Comprar | Vender |
 |
SPG | SIMON PROPERTY GROUP Inc | 140.5$ | -4.31$ | -2.98% | - | - | - | 140.49$ | 157.82$ | 100.17$ | $45.770 mn | Comprar | Vender |
 |
T | AT&T Inc | 16.96$ | -0.125$ | -0.73% | - | - | - | 16.895$ | 18.155$ | 13.43$ | $121 bn | Comprar | Vender |
 |
TGT | TARGET CORPORATION | 160.5$ | -2.79$ | -1.7% | - | - | - | 160.95$ | 181.86$ | 102.93$ | $74.252 mn | Comprar | Vender |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 176.42$ | -3$ | -1.67% | - | - | - | 176.32$ | 188.12$ | 139.48$ | $161 bn | Comprar | Vender |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 477.87$ | -5.53$ | -1.13% | - | - | - | 483.47$ | 554.7$ | 436.38$ | $441 bn | Comprar | Vender |
 |
UNP | UNION PACIFIC Corp | 236.62$ | -3.89$ | -1.61% | - | - | - | 237.04$ | 258.66$ | 190.71$ | $144 bn | Comprar | Vender |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147$ | -1.1$ | -0.74% | - | - | - | 147.46$ | 192.98$ | 133.68$ | $107 bn | Comprar | Vender |
 |
V | VISA Inc | 266.5$ | -3.25$ | -1.2% | - | - | - | 268.69$ | 290.96$ | 216.14$ | $420 bn | Comprar | Vender |
 |
VZ | Verizon Communications | 39.5882$ | -0.61$ | -1.52% | - | - | - | 39.49$ | 43.42$ | 30.135$ | $167 bn | Comprar | Vender |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.41$ | -0.285$ | -1.58% | - | - | - | 17.73$ | 33.33$ | 17.49$ | $15.020 mn | Comprar | Vender |
 |
WFC | WELLS FARGO & CO. | 59.28$ | -0.495$ | -0.83% | - | - | - | 59.315$ | 61.76$ | 36.4$ | $210 bn | Comprar | Vender |
 |
WMT | Walmart Inc. | 59.25$ | -0.905$ | -1.5% | - | - | - | 59.33$ | 61.655$ | 48.336667$ | $478 bn | Comprar | Vender |
 |
XOM | EXXON MOBIL CORPORATION | 117.81$ | -1.435$ | -1.2% | - | - | - | 118.195$ | 123.75$ | 95.77$ | $465 bn | Comprar | Vender |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd está autorizado y regulado por la Comisión de Bolsa y Valores de Chipre de conformidad con la licencia No.281/15 emitida el 25/09/2015. La marca comercial" Just2Trade " es propiedad de Lime Trading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Información adicional:
Todas las promociones, materiales e información de este sitio web pueden tener condiciones aplicadas. Favor de contactar a la compañía para cualquier detalle
Invertir en mercados financieros contrae riesgos. El valor de la inversión puede tanto incrementar como disminuir y puede causar la perdida del capital del inversionista. En el caso de productos con apalancamiento, la pérdida puede ser mayor al capital invertido. Información detallada sobre los riesgos asociados con invertir en mercados financieros puede ser encontrada en full risk disclosure..
E-mail: 24_support@just2trade.online
