Last updated: 24/04/2024 15:39:19
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 166.71$ | 1.1$ | 0.66% | - | - | - | 166.96$ | 199.62$ | 162.8$ | $2,574 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 169.34$ | 1.58$ | 0.94% | - | - | - | 169.51$ | 182.89$ | 130.9601$ | $300 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 107.87$ | 0.5$ | 0.47% | - | - | - | 107.58$ | 121.64$ | 89.674$ | $187 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 317.3$ | -0.72$ | -0.23% | - | - | - | 316.75$ | 387.51$ | 261.68$ | $213 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 175.28$ | -0.23$ | -0.13% | - | - | - | 175.28$ | 176.93$ | 100.573$ | $46,110 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 269.57$ | 1.54$ | 0.57% | - | - | - | 273.53$ | 329.72$ | 211.71$ | $145 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 180.6199$ | 2.4$ | 1.35% | - | - | - | 179.62$ | 189.77$ | 101.15$ | $1,876 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 238.0031$ | 5.95$ | 2.55% | - | - | - | 238.91$ | 239.42$ | 137.8$ | $171 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 175.52$ | -1.51$ | -0.89% | - | - | - | 169.08$ | 267.54$ | 167.53$ | $107 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 38.16$ | 0.625$ | 1.66% | - | - | - | 38.365$ | 38.42$ | 24.96$ | $301 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 205$ | -1.19$ | -0.61% | - | - | - | 193.04$ | 319.76$ | 189.44$ | $29,799 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.4$ | 0.28$ | 0.49% | - | - | - | 57.44$ | 58.275$ | 39.65$ | $43,215 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 49.03$ | -0.15$ | -0.31% | - | - | - | 49$ | 69.74$ | 47.58$ | $99,372 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 408.6$ | -0.27$ | -0.07% | - | - | - | 408.52$ | 430$ | 317.41$ | $536 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 62.74$ | 1.6879$ | 2.77% | - | - | - | 62.65$ | 63.9$ | 38.17$ | $120 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 363.25$ | 5.68$ | 1.59% | - | - | - | 363.4$ | 382.01$ | 204.04$ | $181 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 88.58$ | 0.25$ | 0.28% | - | - | - | 88.59$ | 90.37$ | 67.62$ | $72,812 mn | Buy | Sell |
 |
CMCSA | Comcast | 39.93$ | -0.225$ | -0.55% | - | - | - | 40.36$ | 47.455$ | 36.385$ | $158 bn | Buy | Sell |
 |
COF | Capital One Financial | 147.62$ | 0.65$ | 0.44% | - | - | - | 147.9$ | 149.9359$ | 83.93$ | $56,153 mn | Buy | Sell |
 |
COP | ConocoPhillips | 129.75$ | 0.48$ | 0.37% | - | - | - | 129.83$ | 135.18$ | 95.7$ | $153 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 720.5$ | 6.61$ | 0.92% | - | - | - | 722.27$ | 787.08$ | 476.75$ | $320 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.06$ | 0.17$ | 0.35% | - | - | - | 48.3$ | 58.185$ | 45.555$ | $195 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 68.72$ | -1.11$ | -1.59% | - | - | - | 68.52$ | 83.25$ | 64.41$ | $86,620 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 162$ | 0.83$ | 0.51% | - | - | - | 162.84$ | 171.7$ | 139.62$ | $301 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 113.8961$ | 1.73$ | 1.54% | - | - | - | 113.72$ | 123.74$ | 78.7309$ | $209 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 52.31$ | 0.445$ | 0.85% | - | - | - | 52.575$ | 55.09$ | 40.47$ | $33,217 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 111.4$ | 1.21$ | 1.11% | - | - | - | 109.83$ | 115.26$ | 76.94$ | $63,587 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.12$ | -0.13$ | -0.35% | - | - | - | 37.54$ | 43.54$ | 33.345$ | $37,103 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 13.05$ | 0.05$ | 0.39% | - | - | - | 12.94$ | 15.42$ | 9.63$ | $51,175 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 271.75$ | 1.6$ | 0.59% | - | - | - | 271.75$ | 291.27$ | 213.805$ | $66,872 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.71$ | 0.315$ | 1% | - | - | - | 31.715$ | 35.405$ | 28.285$ | $7,840 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 288.32$ | 1.36$ | 0.47% | - | - | - | 292.7$ | 296.5$ | 202.35$ | $79,106 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 66.57$ | 0.08$ | 0.12% | - | - | - | 67.02$ | 87.865$ | 65.9$ | $82,885 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.2$ | 1.87$ | 4.32% | - | - | - | 45.12$ | 46.04$ | 26.3$ | $52,180 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 159.7$ | 2.01$ | 1.27% | - | - | - | 159.93$ | 161.7$ | 103.27$ | $941 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 158.03$ | 2.01$ | 1.29% | - | - | - | 158.3$ | 160.2225$ | 102.63$ | $896 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 422.28$ | 6.58$ | 1.58% | - | - | - | 423.94$ | 425.35$ | 289.3568$ | $137 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.59$ | -0.13$ | -0.34% | - | - | - | 38.58$ | 43.85$ | 27.84$ | $34,206 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 338.2$ | 2.9$ | 0.86% | - | - | - | 339.01$ | 396.8729$ | 274.26$ | $335 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 195.6$ | 0.64$ | 0.33% | - | - | - | 196.17$ | 210.87$ | 174.88$ | $127 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 184.18$ | 0.38$ | 0.21% | - | - | - | 182.31$ | 199.18$ | 120.55$ | $169 bn | Buy | Sell |
 |
INTC | INTEL CORP | 34.78$ | -0.095$ | -0.28% | - | - | - | 34.315$ | 51.28$ | 26.855$ | $147 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 149.56$ | 0.44$ | 0.3% | - | - | - | 149.56$ | 175.97$ | 143.13$ | $360 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 191.64$ | 2.64$ | 1.39% | - | - | - | 192.14$ | 200.94$ | 131.81$ | $550 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.76$ | -0.0786$ | -0.42% | - | - | - | 18.75$ | 18.92$ | 15.89$ | $41,636 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 60.39$ | 0.08$ | 0.13% | - | - | - | 60.64$ | 64.69$ | 51.55$ | $261 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 745.67$ | 13.1$ | 1.79% | - | - | - | 745.06$ | 800.78$ | 370.68$ | $709 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 462$ | -1.37$ | -0.3% | - | - | - | 460.18$ | 479.5$ | 393.77$ | $111 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 233.99$ | 2.35$ | 1.02% | - | - | - | 233.69$ | 262.49$ | 181.85$ | $134 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 466.2$ | 5.68$ | 1.24% | - | - | - | 462.62$ | 490$ | 357.85$ | $456 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 275.12$ | 1.23$ | 0.45% | - | - | - | 276.89$ | 302.39$ | 245.73$ | $198 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.12$ | 1.3201$ | 1.9% | - | - | - | 70.75$ | 78.59$ | 60.75$ | $94,320 mn | Buy | Sell |
 |
MET | METLIFE Inc | 72.49$ | 0.27$ | 0.38% | - | - | - | 72.23$ | 74.675$ | 48.95$ | $52,412 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 509.91$ | 14.52$ | 3.01% | - | - | - | 496.14$ | 531.4899$ | 208.88$ | $1,122 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 92.98$ | 0.38$ | 0.41% | - | - | - | 92.98$ | 95.6667$ | 71.435302$ | $51,452 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 42.81$ | 0.29$ | 0.68% | - | - | - | 42.86$ | 48.04$ | 39.065$ | $73,532 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 127.39$ | -0.045$ | -0.04% | - | - | - | 126.93$ | 133.1$ | 99.14$ | $323 bn | Buy | Sell |
 |
MS | Morgan Stanley | 93.76$ | 1.721$ | 1.87% | - | - | - | 93.82$ | 95.57$ | 69.42$ | $153 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 410.31$ | 6.69$ | 1.67% | - | - | - | 407.72$ | 430.82$ | 292.73$ | $3,049 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.1$ | -0.16$ | -0.17% | - | - | - | 94.03$ | 128.68$ | 88.66$ | $114 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 245.03$ | 0.21$ | 0.09% | - | - | - | 244.9$ | 263.66$ | 183.09$ | $60,330 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.25$ | 0.39$ | 0.58% | - | - | - | 67.39$ | 71.185$ | 55.12$ | $59,615 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 169.9$ | -5.3$ | -3% | - | - | - | 171.17$ | 196.88$ | 155.83$ | $234 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 26.36$ | 0.055$ | 0.21% | - | - | - | 26.325$ | 40.365$ | 25.23$ | $149 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 161$ | 0.93$ | 0.58% | - | - | - | 161.47$ | 163.14$ | 141.45$ | $380 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 96.9224$ | 3.595$ | 3.82% | - | - | - | 97.665$ | 100.79$ | 87.23$ | $151 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 64.46$ | 1.23$ | 1.95% | - | - | - | 64.43$ | 76.54$ | 50.25$ | $67,853 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 163.33$ | 1.22$ | 0.76% | - | - | - | 161.36$ | 177.59$ | 101.47$ | $182 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 87.51$ | -0.325$ | -0.37% | - | - | - | 87.85$ | 115.48$ | 84.29$ | $99,079 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.4$ | 0.04$ | 0.08% | - | - | - | 49.56$ | 62.11$ | 42.73$ | $70,513 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 73.25$ | 0.27$ | 0.37% | - | - | - | 73.26$ | 75.8$ | 61.5601$ | $80,182 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 143.78$ | 1.36$ | 0.95% | - | - | - | 143.78$ | 157.82$ | 100.17$ | $46,839 mn | Buy | Sell |
 |
T | AT&T Inc | 17.24$ | 0.215$ | 1.32% | - | - | - | 16.52$ | 18.155$ | 13.43$ | $123 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 166.51$ | -0.6$ | -0.36% | - | - | - | 166.53$ | 181.86$ | 102.93$ | $76,876 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 177$ | 1.905$ | 1.17% | - | - | - | 165.36$ | 188.12$ | 139.48$ | $161 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 487$ | -4.94$ | -1.01% | - | - | - | 486.44$ | 554.7$ | 436.38$ | $449 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 236.29$ | 1.72$ | 0.73% | - | - | - | 236.21$ | 258.66$ | 190.37$ | $144 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.5$ | 3.465$ | 2.38% | - | - | - | 148.81$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell |
 |
V | VISA Inc | 281.37$ | 1.94$ | 0.71% | - | - | - | 274.34$ | 290.96$ | 216.14$ | $445 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.8$ | 1.07$ | 2.77% | - | - | - | 39.69$ | 43.42$ | 30.135$ | $167 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 18$ | -0.17$ | -0.93% | - | - | - | 18.05$ | 35.38$ | 17.51$ | $15,529 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.9$ | -0.15$ | -0.25% | - | - | - | 60.97$ | 61.76$ | 36.4$ | $216 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59$ | -1.04$ | -1.73% | - | - | - | 59.09$ | 61.655$ | 48.336667$ | $475 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 120.51$ | 0.49$ | 0.41% | - | - | - | 121.06$ | 123.75$ | 95.77$ | $477 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
