Last updated: 15/05/2024 10:23:55
Logotipo | Ticker | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Opening price | Precio de cierre | 52 semanas, máx | 52 semanas, min | Comprar | Vender |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90579 CAD | 0 CAD | 0% | 0.90703 CAD | 0.90388 CAD | 0.90388 CAD | 0.90439 CAD | 0.9117 CAD | 0.8564 CAD | Comprar | Vender | |
AUDCHF | 0.60131 CHF | 0 CHF | 0% | 0.60244 CHF | 0.5999 CHF | 0.5999 CHF | 0.6007 CHF | 0.6169 CHF | 0.5607 CHF | Comprar | Vender | |
AUDJPY | 103.777 JPY | 0 JPY | 0% | 104.032 JPY | 103.535 JPY | 103.598 JPY | 103.678 JPY | 104.943 JPY | 90.258 JPY | Comprar | Vender | |
AUDNZD | 1.09579 NZD | 0 NZD | 0% | 1.0977 NZD | 1.09558 NZD | 1.09661 NZD | 1.09619 NZD | 1.1052 NZD | 1.0559 NZD | Comprar | Vender | |
AUDSEK | 7.16424 SEK | 0 SEK | 0% | 7.17812 SEK | 7.13661 SEK | 7.1376 SEK | 7.15923 SEK | 7.3623 SEK | 6.6978 SEK | Comprar | Vender | |
AUDUSD | 0.66426$ | 0$ | 0% | 0.66509$ | 0.66214$ | 0.66239$ | 0.66242$ | 0.6899$ | 0.627$ | Comprar | Vender | |
CADCHF | 0.66383 CHF | 0 CHF | 0% | 0.66441 CHF | 0.66326 CHF | 0.66326 CHF | 0.66417 CHF | 0.6831 CHF | 0.6303 CHF | Comprar | Vender | |
CADJPY | 114.566 JPY | 0 JPY | 0% | 114.705 JPY | 114.484 JPY | 114.538 JPY | 114.633 JPY | 117.333 JPY | 101.154 JPY | Comprar | Vender | |
CHFJPY | 172.573 JPY | 0 JPY | 0% | 172.688 JPY | 172.406 JPY | 172.407 JPY | 172.58 JPY | 175.044 JPY | 152.034 JPY | Comprar | Vender | |
EURAUD | 1.63027 AUD | 0 AUD | 0% | 1.63361 AUD | 1.62783 AUD | 1.63253 AUD | 1.63243 AUD | 1.7063 AUD | 1.5849 AUD | Comprar | Vender | |
EURCAD | 1.47677 CAD | 0 CAD | 0% | 1.47712 CAD | 1.47601 CAD | 1.4762 CAD | 1.47639 CAD | 1.5044 CAD | 1.4157 CAD | Comprar | Vender | |
EURCHF | 0.98037 CHF | 0 CHF | 0% | 0.98093 CHF | 0.98003 CHF | 0.98004 CHF | 0.98071 CHF | 0.9848 CHF | 0.9254 CHF | Comprar | Vender | |
EURGBP | 0.85985 GBP | 0 GBP | 0% | 0.85997 GBP | 0.85906 GBP | 0.8591 GBP | 0.85927 GBP | 0.8766 GBP | 0.8493 GBP | Comprar | Vender | |
EURHUF | 385.80698 HUF | 0 HUF | 0% | 386.06298 HUF | 384.56098 HUF | 385.19298 HUF | 385.49498 HUF | 399.736 HUF | 366.853 HUF | Comprar | Vender | |
EURJPY | 169.199 JPY | 0 JPY | 0% | 169.397 JPY | 169.046 JPY | 169.205 JPY | 169.262 JPY | 171.558 JPY | 148.126 JPY | Comprar | Vender | |
EURNOK | 11.65708 NOK | 0 NOK | 0% | 11.69071 NOK | 11.65487 NOK | 11.67232 NOK | 11.68996 NOK | 12.0741 NOK | 11.095 NOK | Comprar | Vender | |
EURNZD | 1.78653 NZD | 0 NZD | 0% | 1.7913 NZD | 1.78477 NZD | 1.79103 NZD | 1.78956 NZD | 1.8461 NZD | 1.7166 NZD | Comprar | Vender | |
EURPLN | 4.26813 PLN | 0 PLN | 0% | 4.26866 PLN | 4.26267 PLN | 4.266 PLN | 4.26628 PLN | 4.6948 PLN | 4.2517 PLN | Comprar | Vender | |
EURRUB | 98.09 RUB | 0 RUB | 0% | 98.14 RUB | 97.43 RUB | 97.9925 RUB | 97.9925 RUB | 110.545 RUB | 78.41 RUB | Comprar | Vender | |
EURSEK | 11.68106 SEK | 0 SEK | 0% | 11.69788 SEK | 11.65348 SEK | 11.65646 SEK | 11.68789 SEK | 11.9946 SEK | 10.9951 SEK | Comprar | Vender | |
EURSGD | 1.46206 SGD | 0 SGD | 0% | 1.46279 SGD | 1.46041 SGD | 1.46201 SGD | 1.46206 SGD | 1.4897 SGD | 1.4363 SGD | Comprar | Vender | |
EURTRY | 34.98042 TRY | 0 TRY | 0% | 34.99192 TRY | 34.89778 TRY | 34.92973 TRY | 34.92486 TRY | 35.5957 TRY | 21.0241 TRY | Comprar | Vender | |
EURUSD | 1.08302$ | 0$ | 0% | 1.08324$ | 1.08129$ | 1.08182$ | 1.0814$ | 1.1276$ | 1.0448$ | Comprar | Vender | |
GBPAUD | 1.89601 AUD | 0 AUD | 0% | 1.90087 AUD | 1.89417 AUD | 1.8996 AUD | 1.89961 AUD | 1.997 AUD | 1.85 AUD | Comprar | Vender | |
GBPCAD | 1.71741 CAD | 0 CAD | 0% | 1.71885 CAD | 1.71688 CAD | 1.71771 CAD | 1.71802 CAD | 1.7344 CAD | 1.6358 CAD | Comprar | Vender | |
GBPCHF | 1.14011 CHF | 0 CHF | 0% | 1.14161 CHF | 1.13983 CHF | 1.14008 CHF | 1.14113 CHF | 1.1512 CHF | 1.0637 CHF | Comprar | Vender | |
GBPJPY | 196.76 JPY | 0 JPY | 0% | 197.085 JPY | 196.711 JPY | 196.885 JPY | 196.971 JPY | 200.501 JPY | 170.112 JPY | Comprar | Vender | |
GBPNOK | 13.55349 NOK | 0 NOK | 0% | 13.60275 NOK | 13.55055 NOK | 13.57679 NOK | 13.60108 NOK | 13.9804 NOK | 12.7993 NOK | Comprar | Vender | |
GBPNZD | 2.07749 NZD | 0 NZD | 0% | 2.08453 NZD | 2.07662 NZD | 2.08393 NZD | 2.0823 NZD | 2.1584 NZD | 1.9745 NZD | Comprar | Vender | |
GBPPLN | 4.96344 PLN | 0 PLN | 0% | 4.96841 PLN | 4.95958 PLN | 4.96348 PLN | 4.96562 PLN | 5.1197 PLN | 4.957 PLN | Comprar | Vender | |
GBPSEK | 13.58416 SEK | 0 SEK | 0% | 13.61113 SEK | 13.55841 SEK | 13.56183 SEK | 13.60069 SEK | 14.0061 SEK | 12.6527 SEK | Comprar | Vender | |
GBPSGD | 1.70027 SGD | 0 SGD | 0% | 1.70242 SGD | 1.69939 SGD | 1.70117 SGD | 1.70135 SGD | 1.737 SGD | 1.6535 SGD | Comprar | Vender | |
GBPUSD | 1.25951$ | 0$ | 0% | 1.26004$ | 1.25836$ | 1.25882$ | 1.25841$ | 1.3142$ | 1.2037$ | Comprar | Vender | |
NZDCAD | 0.82652 CAD | 0 CAD | 0% | 0.82727 CAD | 0.82394 CAD | 0.82405 CAD | 0.82499 CAD | 0.8509 CAD | 0.7941 CAD | Comprar | Vender | |
NZDCHF | 0.54873 CHF | 0 CHF | 0% | 0.5493 CHF | 0.5468 CHF | 0.5468 CHF | 0.54796 CHF | 0.5674 CHF | 0.5179 CHF | Comprar | Vender | |
NZDJPY | 94.698 JPY | 0 JPY | 0% | 94.806 JPY | 94.421 JPY | 94.43 JPY | 94.578 JPY | 95.396 JPY | 83.516 JPY | Comprar | Vender | |
NZDSGD | 0.81831 SGD | 0 SGD | 0% | 0.81853 SGD | 0.81588 SGD | 0.81592 SGD | 0.81698 SGD | 0.8477 SGD | 0.7927 SGD | Comprar | Vender | |
NZDUSD | 0.60618$ | 0$ | 0% | 0.60644$ | 0.60372$ | 0.60375$ | 0.60425$ | 0.6412$ | 0.5773$ | Comprar | Vender | |
USDCAD | 1.36359 CAD | 0 CAD | 0% | 1.36547 CAD | 1.3634 CAD | 1.36515 CAD | 1.36531 CAD | 1.3899 CAD | 1.3093 CAD | Comprar | Vender | |
USDCHF | 0.9052 CHF | 0 CHF | 0% | 0.90706 CHF | 0.90498 CHF | 0.90567 CHF | 0.90684 CHF | 0.9244 CHF | 0.8333 CHF | Comprar | Vender | |
USDCNH | 7.225 CNH | 0 CNH | 0% | 7.2421 CNH | 7.22149 CNH | 7.2398 CNH | 7.24178 CNH | 7.368 CNH | 6.9925 CNH | Comprar | Vender | |
USDDKK | 6.88886 DKK | 0 DKK | 0% | 6.89969 DKK | 6.88751 DKK | 6.89548 DKK | 6.89915 DKK | 7.1386 DKK | 6.6075 DKK | Comprar | Vender | |
USDHKD | 7.80773 HKD | 0 HKD | 0% | 7.8116 HKD | 7.80763 HKD | 7.81068 HKD | 7.81106 HKD | 7.8476 HKD | 7.7845 HKD | Comprar | Vender | |
USDHUF | 356.31898 HUF | 0 HUF | 0% | 356.74898 HUF | 356.08998 HUF | 356.25798 HUF | 356.63598 HUF | 375.714 HUF | 331.23 HUF | Comprar | Vender | |
USDILS | 3.68979 ILS | 0 ILS | 0% | 3.70356 ILS | 3.68426 ILS | 3.69176 ILS | 3.69074 ILS | 3.8441 ILS | 3.5863 ILS | Comprar | Vender | |
USDJPY | 156.223 JPY | 0 JPY | 0% | 156.561 JPY | 156.174 JPY | 156.423 JPY | 156.518 JPY | 160.17 JPY | 136.303 JPY | Comprar | Vender | |
USDMXN | 16.85964 MXN | 0 MXN | 0% | 16.86336 MXN | 16.81661 MXN | 16.834 MXN | 16.84651 MXN | 18.4876 MXN | 16.2603 MXN | Comprar | Vender | |
USDNOK | 10.76081 NOK | 0 NOK | 0% | 10.8082 NOK | 10.75879 NOK | 10.78574 NOK | 10.80793 NOK | 11.2982 NOK | 9.9122 NOK | Comprar | Vender | |
USDPLN | 3.94082 PLN | 0 PLN | 0% | 3.9461 PLN | 3.93769 PLN | 3.94061 PLN | 3.9453 PLN | 4.4476 PLN | 3.8941 PLN | Comprar | Vender | |
USDRUB | 90.5625 RUB | 0 RUB | 0% | 90.7 RUB | 89.71 RUB | 90.46 RUB | 90.46 RUB | 101.525 RUB | 74.21 RUB | Comprar | Vender | |
USDSEK | 10.78681 SEK | 0 SEK | 0% | 10.81612 SEK | 10.76016 SEK | 10.77217 SEK | 10.80853 SEK | 11.2565 SEK | 9.9053 SEK | Comprar | Vender | |
USDSGD | 1.34993 SGD | 0 SGD | 0% | 1.35231 SGD | 1.34931 SGD | 1.35141 SGD | 1.35206 SGD | 1.3763 SGD | 1.3158 SGD | Comprar | Vender | |
USDTRY | 32.27984 TRY | 0 TRY | 0% | 32.27984 TRY | 32.25449 TRY | 32.26206 TRY | 32.27207 TRY | 32.6849 TRY | 17.5485 TRY | Comprar | Vender | |
USDZAR | 18.36896 ZAR | 0 ZAR | 0% | 18.40038 ZAR | 18.34087 ZAR | 18.35411 ZAR | 18.39588 ZAR | 19.9199 ZAR | 17.4175 ZAR | Comprar | Vender |