Last updated: 16/05/2024 3:09:30
Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Opening price | Precio de cierre | 52 semanas, máx | 52 semanas, min | Comprar | Vender |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUT6AM24 | AUDUSD Jun24 | 0.6708$ | 0.00595$ | 0.89% | 0.6708$ | 0.6699$ | 0.6699$ | 0.66965$ | 0.69$ | 0.6373$ | Comprar | Vender | |
FUT6BM24 | GBPUSD Jun24 | 1.2694$ | 0.0099$ | 0.79% | 1.2696$ | 1.2684$ | 1.2687$ | 1.2683$ | 1.2868$ | 1.2303$ | Comprar | Vender | |
FUT6CM24 | CADUSD Jun24 | 0.73585$ | 0.00255$ | 0.35% | 0.73595$ | 0.7354$ | 0.7355$ | 0.73555$ | 0.7602$ | 0.7229$ | Comprar | Vender | |
FUT6EM24 | EURUSD Jun24 | 1.09035$ | 0.0067$ | 0.62% | 1.09045$ | 1.08985$ | 1.08995$ | 1.08935$ | 1.1209$ | 1.06285$ | Comprar | Vender | |
FUT6EU24 | EURUSD Sep24 | 1.09495$ | 0.00655$ | 0.6% | 1.09495$ | 1.09475$ | 1.09475$ | 1.0939$ | 1.10475$ | 1.06735$ | Comprar | Vender | |
FUT6LM24 | BRLUSD Jun24 | 0.1947$ | 0.00135$ | 0.7% | 0.19485$ | 0.1947$ | 0.19485$ | 0.1943$ | 0.19935$ | 0.18655$ | Comprar | Vender | |
FUT6MM24 | MXNUSD Jun24 | 0.05964$ | 0.00061$ | 1.03% | 0.05966$ | 0.0596$ | 0.05962$ | 0.05959$ | 0.06081$ | 0.05449$ | Comprar | Vender | |
FUT6NM24 | NZDUSD Jun24 | 0.6127$ | 0.00705$ | 1.16% | 0.6132$ | 0.6121$ | 0.6123$ | 0.6121$ | 0.6184$ | 0.58525$ | Comprar | Vender | |
FUT6SM24 | CHFUSD Jun24 | 1.114$ | 0.00625$ | 0.56% | 1.11415$ | 1.11245$ | 1.1128$ | 1.1117$ | 1.15505$ | 1.08995$ | Comprar | Vender | |
FUTBZN24 | Brent Last Day Jul24 | 83.06$ | 0.11$ | 0.13% | 83.06$ | 82.92$ | 82.93$ | 82.75$ | 91.17$ | 79.39$ | Comprar | Vender | |
FUTBZQ24 | Brent Last Day Aug24 | 82.63$ | 0.13$ | 0.16% | 82.63$ | 82.49$ | 82.5$ | 82.33$ | 90.14$ | 81.31$ | Comprar | Vender | |
FUTBZU24 | Brent Last Day Sep24 | 81.88$ | -0.09$ | -0.11% | - | - | - | 81.83$ | 89.3$ | 81.26$ | Comprar | Vender | |
FUTBZV24 | Brent Last Day Oct24 | 81.41$ | 0.16$ | 0.2% | - | - | - | 81.3$ | 88.44$ | 80.71$ | Comprar | Vender | |
FUTCLM24 | Light Crude Oil Jun24 | - | - | - | - | - | - | - | - | Comprar | Vender | ||
FUTCLN24 | Light Crude Oil Jul24 | - | - | - | - | - | - | - | - | Comprar | Vender | ||
FUTCLQ24 | Light Crude Oil Aug24 | - | - | - | - | - | - | - | - | Comprar | Vender | ||
FUTCLU24 | Light Crude Oil Sep24 | - | - | - | - | - | - | - | - | Comprar | Vender | ||
FUTCNHM24 | USDCNH Jun24 | 7.1935 CNY | -0.0145 CNY | -0.2% | 7.201 CNY | 7.1935 CNY | 7.201 CNY | 7.203 CNY | 7.273 CNY | 7.1255 CNY | Comprar | Vender | |
FUTE7M24 | Mini EURUSD Jun24 | 1.0901$ | 0.0064$ | 0.59% | 1.0904$ | 1.0899$ | 1.09$ | 1.0894$ | 1.1214$ | 1.0629$ | Comprar | Vender | |
FUTE7U24 | Mini EURUSD Sep24 | 1.095$ | 0.0074$ | 0.68% | 1.095$ | 1.095$ | 1.095$ | 1.0939$ | 1.1022$ | 1.0675$ | Comprar | Vender | |
FUTESM24 | E-mini S&P 500 Jun24 | 5339.5$ | 67$ | 1.27% | 5340.75$ | 5329.25$ | 5331.5$ | 5333$ | 5340.75$ | 4963.5$ | Comprar | Vender | |
FUTGCM24 | Gold Jun24 | 2396.5$ | 30.7$ | 1.3% | 2396.8$ | 2390.1$ | 2391.5$ | 2394.9$ | 2448.8$ | 2170.8$ | Comprar | Vender | |
FUTGCQ24 | Gold Aug24 | 2418.5$ | 30.1$ | 1.26% | 2419.2$ | 2413$ | 2416.7$ | 2417.6$ | 2471.3$ | 2308.7$ | Comprar | Vender | |
FUTHGK24 | Copper May24 | 4.958$ | -0.123$ | -2.42% | - | - | - | 4.9695$ | 5.083$ | 3.6795$ | Comprar | Vender | |
FUTHGN24 | Copper Jul24 | 4.935$ | -0.1225$ | -2.42% | 4.9435$ | 4.913$ | 4.9225$ | 4.9245$ | 5.0695$ | 4.1975$ | Comprar | Vender | |
FUTHON24 | NY Harbor ULSD Jul24 | 2.4469$ | -0.0016$ | -0.07% | 2.4469$ | 2.4415$ | 2.4428$ | 2.4381$ | 2.7734$ | 2.4179$ | Comprar | Vender | |
FUTM2KM24 | Micro E-mini Russell2000 Jun24 | 2120.7$ | 22$ | 1.05% | 2122.1$ | 2115.4$ | 2115.7$ | 2118.9$ | 2167$ | 1916$ | Comprar | Vender | |
FUTM6AM24 | Micro AUDUSD Jun24 | 0.6706$ | 0.0058$ | 0.87% | 0.6708$ | 0.67$ | 0.6701$ | 0.6697$ | 0.6708$ | 0.6373$ | Comprar | Vender | |
FUTM6BM24 | Micro GBPUSD Jun24 | 1.2691$ | 0.0096$ | 0.76% | 1.2696$ | 1.2685$ | 1.2687$ | 1.2683$ | 1.2828$ | 1.2303$ | Comprar | Vender | |
FUTM6EM24 | Micro EURUSD Jun24 | 1.0902$ | 0.0066$ | 0.61% | 1.0904$ | 1.0899$ | 1.09$ | 1.0894$ | 1.1214$ | 1.0628$ | Comprar | Vender | |
FUTM6EU24 | Micro EURUSD Sep24 | 1.0949$ | 0.0066$ | 0.61% | 1.095$ | 1.0942$ | 1.0948$ | 1.0939$ | 1.102$ | 1.0672$ | Comprar | Vender | |
FUTMBTM24 | Micro Bitcoin CME Jun24 | 67425$ | 4770$ | 7.61% | 67455$ | 67005$ | 67005$ | 67030$ | 77000$ | 57310$ | Comprar | Vender | |
FUTMCDM24 | Micro CADUSD Jun24 | 0.7357$ | 0.0024$ | 0.33% | 0.7359$ | 0.7354$ | 0.7355$ | 0.7356$ | 0.7442$ | 0.7229$ | Comprar | Vender | |
FUTMCLM24 | Micro WTI Crude Oil Jun24 | 78.98$ | 0.37$ | 0.47% | 79$ | 78.77$ | 78.92$ | 78.63$ | 87$ | 76.09$ | Comprar | Vender | |
FUTMCLN24 | Micro WTI Crude Oil Jul24 | 78.5$ | 0.29$ | 0.37% | 78.52$ | 78.3$ | 78.4$ | 78.16$ | 84.84$ | 76.65$ | Comprar | Vender | |
FUTMCLQ24 | Micro WTI Crude Oil Aug24 | 77.94$ | 0.22$ | 0.28% | 78$ | 77.82$ | 77.82$ | 77.68$ | 78.46$ | 76.84$ | Comprar | Vender | |
FUTMCLU24 | Micro WTI Crude Oil Sep24 | 77.33$ | 0.08$ | 0.1% | 77.33$ | 77.33$ | 77.33$ | 77.14$ | 77.92$ | 76.42$ | Comprar | Vender | |
FUTMESM24 | Micro E-mini S&P 500 Jun24 | 5339.5$ | 67$ | 1.27% | 5341$ | 5329$ | 5331.5$ | 5333$ | 5341$ | 4963.25$ | Comprar | Vender | |
FUTMETM24 | Micro Ether CME Jun24 | 3067$ | 156$ | 5.36% | 3067$ | 3056.5$ | 3067$ | 3064.5$ | 4184.5$ | 2880$ | Comprar | Vender | |
FUTMGCM24 | Micro Gold Jun24 | 2395.8$ | 29.9$ | 1.26% | 2397$ | 2390.4$ | 2391.1$ | 2394.9$ | 2448.8$ | 2170.8$ | Comprar | Vender | |
FUTMGCQ24 | Micro Gold Aug24 | 2418$ | 28.9$ | 1.21% | 2419.4$ | 2413.6$ | 2413.6$ | 2417.6$ | 2471.3$ | 2307.6$ | Comprar | Vender | |
FUTMNQM24 | Micro E-mini Nasdaq 100 Jun24 | 18729.75$ | 318.75$ | 1.73% | 18735.5$ | 18687.5$ | 18694.5$ | 18691.75$ | 18735.5$ | 17113.75$ | Comprar | Vender | |
FUTMSFM24 | Micro CHFUSD Jun24 | 1.1137$ | 0.006$ | 0.54% | 1.1142$ | 1.1125$ | 1.1125$ | 1.1117$ | 1.1523$ | 1.09$ | Comprar | Vender | |
FUTMYMM24 | Micro E-mini Dow Jones Jun24 | 40097$ | 407$ | 1.03% | 40101$ | 40010$ | 40010$ | 40039$ | 40358$ | 37462$ | Comprar | Vender | |
FUTNGM24 | Natural Gas Jun24 | 2.423$ | 0.075$ | 3.19% | 2.427$ | 2.4$ | 2.405$ | 2.416$ | 2.427$ | 1.907$ | Comprar | Vender | |
FUTNGN24 | Natural Gas Jul24 | 2.634$ | 0.073$ | 2.85% | 2.638$ | 2.616$ | 2.622$ | 2.631$ | 2.638$ | 2.246$ | Comprar | Vender | |
FUTNGQ24 | Natural Gas Aug24 | 2.706$ | 0.075$ | 2.85% | 2.706$ | 2.689$ | 2.69$ | 2.701$ | 2.706$ | 2.36$ | Comprar | Vender | |
FUTNKDM24 | Nikkei 225 Jun24 | 38840$ | 415$ | 1.08% | 38915$ | 38725$ | 38725$ | 38720$ | 40960$ | 36745$ | Comprar | Vender | |
FUTNQM24 | E-mini Nasdaq 100 Jun24 | 18728.25$ | 317$ | 1.72% | 18735.25$ | 18687.5$ | 18693.25$ | 18691.75$ | 18735.25$ | 17113.25$ | Comprar | Vender | |
FUTPAM24 | Palladium Jun24 | 1017$ | 18.5$ | 1.85% | 1017$ | 1013.5$ | 1014.5$ | 1015$ | 1215$ | 862$ | Comprar | Vender | |
FUTPAU24 | Palladium Sep24 | 1023$ | 18$ | 1.79% | 1023$ | 1022$ | 1022.5$ | 1022.7$ | 1023$ | 932$ | Comprar | Vender | |
FUTPLN24 | Platinum Jul24 | 1080.6$ | 11.7$ | 1.09% | 1080.6$ | 1075.2$ | 1075.5$ | 1070.1$ | 1080.6$ | 879.8$ | Comprar | Vender | |
FUTPLV24 | Platinum Oct24 | 1089.9$ | 11.8$ | 1.09% | 1089.9$ | 1085.5$ | 1087.3$ | 1080.4$ | 1089.9$ | 956.1$ | Comprar | Vender | |
FUTQGM24 | E-mini Natural Gas Jun24 | 2.42$ | 0.07$ | 2.98% | 2.43$ | 2.395$ | 2.4$ | 2.415$ | 2.43$ | 1.91$ | Comprar | Vender | |
FUTQGN24 | E-mini Natural Gas Jul24 | 2.635$ | 0.065$ | 2.53% | 2.64$ | 2.615$ | 2.615$ | 2.63$ | 2.64$ | 2.25$ | Comprar | Vender | |
FUTQGQ24 | E-mini Natural Gas Aug24 | 2.69$ | 0.06$ | 2.28% | 2.69$ | 2.69$ | 2.69$ | 2.7$ | 2.69$ | 2.365$ | Comprar | Vender | |
FUTQMM24 | E-mini Crude Oil Jun24 | 78.95$ | 0.325$ | 0.41% | 78.975$ | 78.825$ | 78.85$ | 78.625$ | 86.925$ | 76.9$ | Comprar | Vender | |
FUTQMN24 | E-mini Crude Oil Jul24 | 78.425$ | 0.225$ | 0.29% | 78.425$ | 78.35$ | 78.4$ | 78.15$ | 86.075$ | 76.7$ | Comprar | Vender | |
FUTQMQ24 | E-mini Crude Oil Aug24 | 77.925$ | 0.175$ | 0.23% | 77.925$ | 77.85$ | 77.85$ | 77.675$ | 78.425$ | 76.925$ | Comprar | Vender | |
FUTQMU24 | E-mini Crude Oil Sep24 | 77.325$ | 0.875$ | 1.14% | - | - | - | 77.15$ | 77.7$ | 76.45$ | Comprar | Vender | |
FUTRBM24 | Gasoline Jun24 | 2.5071$ | 0.0294$ | 1.19% | 2.5072$ | 2.5009$ | 2.5009$ | 2.4968$ | 2.8239$ | 2.4517$ | Comprar | Vender | |
FUTRBN24 | Gasoline Jul24 | 2.4941$ | 0.0256$ | 1.04% | 2.4943$ | 2.4896$ | 2.4899$ | 2.4861$ | 2.7803$ | 2.4426$ | Comprar | Vender | |
FUTRBQ24 | Gasoline Aug24 | 2.4659$ | 0.0207$ | 0.85% | 2.4659$ | 2.4638$ | 2.4639$ | 2.4593$ | 2.7257$ | 2.4204$ | Comprar | Vender | |
FUTRBU24 | Gasoline Sep24 | 2.4197$ | 0.014$ | 0.58% | 2.4203$ | 2.419$ | 2.419$ | 2.4166$ | 2.6596$ | 2.3799$ | Comprar | Vender | |
FUTSIK24 | Silver May24 | 29.5$ | 0.89$ | 3.11% | - | - | - | 29.514$ | 29.905$ | 22.19$ | Comprar | Vender | |
FUTSILK24 | Micro Silver May24 | 28.3$ | 0$ | 0% | - | - | - | 29.514$ | 29.9$ | 22.19$ | Comprar | Vender | |
FUTSILN24 | Micro Silver Jul24 | 29.96$ | 1.125$ | 3.9% | 30.055$ | 29.865$ | 29.865$ | 29.729$ | 30.17$ | 26.255$ | Comprar | Vender | |
FUTSIN24 | Silver Jul24 | 29.975$ | 1.14$ | 3.95% | 30.06$ | 29.885$ | 29.9$ | 29.729$ | 30.19$ | 26.255$ | Comprar | Vender | |
FUTYMM24 | E-mini Dow Jones Indus. Jun24 | 40098$ | 408$ | 1.03% | 40101$ | 40016$ | 40016$ | 40039$ | 40358$ | 37463$ | Comprar | Vender | |
FUTZLN24 | Soybean Oil Jul24 | 43.54$ | -0.16$ | -0.37% | 44.2$ | 43.22$ | 43.44$ | 43.4$ | 50.29$ | 42.53$ | Comprar | Vender | |
FUTZWN24 | Wheat Jul24 | 664.75$ | -13.75$ | -2.03% | 666.75$ | 663.75$ | 664.25$ | 665.75$ | 697$ | 537.75$ | Comprar | Vender |