Last updated: 01/05/2024 01.00.22
| Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 169.71$ | -3.52$ | -2.03% | 174.99$ | 170$ | 173.33$ | 173.52$ | 199.62$ | 164.075$ | $2.621 miliar | Beli | Jual |
 |
ABBV | ABBVIE Inc | 161.61$ | 1.13$ | 0.7% | 163.05$ | 159.69$ | 161.27$ | 161.51$ | 182.89$ | 130.9601$ | $286 miliar | Beli | Jual |
 |
ABT | Abbott Laboratories | 106.07$ | -1.33$ | -1.24% | 106.87$ | 105.895$ | 106.52$ | 107.3$ | 121.64$ | 89.674$ | $184 miliar | Beli | Jual |
 |
ACN | ACCENTURE PLC | 300.91$ | -2.09$ | -0.69% | 303.01$ | 299.68$ | 302$ | 303$ | 387.51$ | 261.68$ | $202 miliar | Beli | Jual |
 |
ALL | THE ALLSTATE CORPORATION | 170$ | 0.44$ | 0.26% | 170.68$ | 168.54$ | 169.74$ | 169.62$ | 176.93$ | 100.573$ | $44.721 mn | Beli | Jual |
 |
AMGN | AMGEN INC | 273.75$ | -2.355$ | -0.85% | 276.12$ | 272.35$ | 276.11$ | 276.38$ | 329.72$ | 211.71$ | $147 miliar | Beli | Jual |
 |
AMZN | AMAZON.COM INC | 176.32$ | -5.39$ | -2.98% | 182.99$ | 174.8$ | 181.09$ | 181$ | 189.77$ | 101.15$ | $1.832 miliar | Beli | Jual |
 |
AXP | AMERICAN EXPRESS COMPANY | 234.03$ | -5.05$ | -2.11% | 239.61$ | 233.77$ | 237.88$ | 239.08$ | 240.55$ | 137.8$ | $168 miliar | Beli | Jual |
 |
BA | BOEING COMPANY | 167.04$ | -5.64$ | -3.25% | 174.07$ | 167.76$ | 171.49$ | 173.48$ | 267.54$ | 159.7$ | $103 miliar | Beli | Jual |
 |
BAC | BANK OF AMERICA CORPORATION | 36.94$ | -0.55$ | -1.46% | 37.67$ | 36.981$ | 37.345$ | 37.56$ | 38.495$ | 24.96$ | $291 miliar | Beli | Jual |
 |
BIIB | BIOGEN IDEC Inc | 214.82$ | -0.74$ | -0.34% | 217.73$ | 213.58$ | 214.66$ | 215.54$ | 319.76$ | 189.44$ | $31.277 mn | Beli | Jual |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.49$ | -0.86$ | -1.5% | 57.3$ | 56.455$ | 57.19$ | 57.35$ | 58.275$ | 39.65$ | $42.530 mn | Beli | Jual |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 43.93$ | -0.705$ | -1.58% | 44.76$ | 43.93$ | 44.4$ | 44.645$ | 69.1$ | 43.93$ | $89.051 mn | Beli | Jual |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 396.45$ | -4.14$ | -1.03% | 400.6$ | 396.37$ | 400.58$ | 400.87$ | 430$ | 317.41$ | $520 miliar | Beli | Jual |
 |
C | CITIGROUP Inc | 61.21$ | -0.93$ | -1.49% | 62.335$ | 61.29$ | 61.91$ | 62.26$ | 63.9$ | 38.17$ | $117 miliar | Beli | Jual |
 |
CAT | CATERPILLAR Inc | 334.07$ | -15.34$ | -4.38% | 347.77$ | 333.12$ | 347.02$ | 349.91$ | 382.01$ | 205.6$ | $163 miliar | Beli | Jual |
 |
CL | COLGATE-PALMOLIVE COMPANY | 91.92$ | 1.43$ | 1.58% | 92.09$ | 90.79$ | 90.95$ | 90.49$ | 92.25$ | 67.62$ | $75.415 mn | Beli | Jual |
 |
CMCSA | Comcast | 38.11$ | -0.7236$ | -1.86% | 38.74$ | 37.835$ | 38.62$ | 38.8486$ | 47.455$ | 36.43$ | $151 miliar | Beli | Jual |
 |
COF | Capital One Financial | 143.43$ | -2.09$ | -1.44% | 145.025$ | 143.34$ | 144.37$ | 145.52$ | 149.9359$ | 83.93$ | $54.560 mn | Beli | Jual |
 |
COP | ConocoPhillips | 125.62$ | -4.61$ | -3.54% | 129.855$ | 125.43$ | 129.81$ | 130.23$ | 135.18$ | 95.7$ | $148 miliar | Beli | Jual |
 |
COST | COSTCO WHOLESALE CORP | 722.9$ | -3.68$ | -0.51% | 725.51$ | 717.1$ | 725.51$ | 726.31$ | 787.08$ | 476.75$ | $321 miliar | Beli | Jual |
 |
CSCO | CISCO SYSTEMS INC | 46.99$ | -0.8099$ | -1.7% | 47.69$ | 46.97$ | 47.61$ | 47.7799$ | 58.185$ | 45.555$ | $190 miliar | Beli | Jual |
 |
CVS | CVS HEALTH CORPORATION | 68$ | 0.26$ | 0.39% | 68.185$ | 66.92$ | 67.2$ | 67.45$ | 83.25$ | 64.41$ | $85.713 mn | Beli | Jual |
 |
CVX | CHEVRON CORPORATION | 161.25$ | -5.07$ | -3.05% | 166.12$ | 160.95$ | 165.97$ | 166.34$ | 171.7$ | 139.62$ | $299 miliar | Beli | Jual |
 |
DIS | THE WALT DISNEY COMPANY | 110.99$ | -0.96$ | -0.86% | 112.04$ | 110.8$ | 112$ | 112.06$ | 123.74$ | 78.7309$ | $204 miliar | Beli | Jual |
 |
DVN | DEVON ENERGY CORPORATION | 51.2$ | -1.91$ | -3.6% | 52.86$ | 51.14$ | 52.75$ | 53.09$ | 55.09$ | 40.47$ | $32.512 mn | Beli | Jual |
 |
EMR | EMERSON ELECTRIC CO. | 107.78$ | -2.01$ | -1.83% | 109.9$ | 107.59$ | 109.5$ | 109.79$ | 115.26$ | 76.94$ | $61.521 mn | Beli | Jual |
 |
EXC | EXELON CORPORATION | 37.56$ | -0.14$ | -0.37% | 37.795$ | 37.035$ | 37.46$ | 37.71$ | 43.525$ | 33.345$ | $37.543 mn | Beli | Jual |
 |
F | FORD MOTOR COMPANY | 12.16$ | -0.595$ | -4.67% | 12.6$ | 12.13$ | 12.6$ | 12.745$ | 15.42$ | 9.63$ | $47.685 mn | Beli | Jual |
 |
FDX | FEDEX CORPORATION | 261.78$ | -4.07$ | -1.53% | 264.97$ | 261.66$ | 264.84$ | 265.85$ | 291.27$ | 213.805$ | $64.419 mn | Beli | Jual |
 |
FOXA | Fox Corp | 31.01$ | -0.56$ | -1.77% | 31.55$ | 30.915$ | 31.47$ | 31.56$ | 35.405$ | 28.285$ | $7.666 mn | Beli | Jual |
 |
GD | GENERAL DYNAMICS CORPORATION | 270.9947$ | -0.63$ | -0.22% | 289.1999$ | 286.42$ | 286.91$ | 287.72$ | 296.5$ | 202.35$ | $74.351 mn | Beli | Jual |
 |
GILD | GILEAD SCIENCES INC | 65.18$ | -0.76$ | -1.15% | 65.635$ | 64.82$ | 65.62$ | 65.94$ | 87.865$ | 64.63$ | $81.154 mn | Beli | Jual |
 |
GM | GENERAL MOTORS COMPANY | 44.3$ | -1.51$ | -3.28% | 45.42$ | 44.26$ | 45.21$ | 46.04$ | 46.165$ | 26.3$ | $50.544 mn | Beli | Jual |
 |
GOOG | Alphabet Inc. Class C | 164.8893$ | -3.33$ | -1.98% | 169.87$ | 164.5$ | 167.38$ | 167.9$ | 176.42$ | 104.5$ | $926 miliar | Beli | Jual |
 |
GOOGL | Alphabet Inc. Class A | 162.87$ | -3.36$ | -2.02% | 168.1$ | 162.6$ | 165.612$ | 166.15$ | 174.71$ | 103.71$ | $957 miliar | Beli | Jual |
 |
GS | GOLDMAN SACHS GROUP Inc | 425.03$ | -4.11$ | -0.95% | 431.39$ | 426$ | 428.5$ | 430.82$ | 433.33$ | 289.3568$ | $138 miliar | Beli | Jual |
 |
HAL | Halliburton Company | 37.47$ | -1.42$ | -3.65% | 38.8$ | 37.43$ | 38.69$ | 38.89$ | 43.85$ | 27.84$ | $33.172 mn | Beli | Jual |
 |
HD | HOME DEPOT Inc | 334.22$ | -2.58$ | -0.77% | 337.44$ | 332.8601$ | 335.72$ | 336.8$ | 396.8729$ | 274.26$ | $331 miliar | Beli | Jual |
 |
HON | HONEYWELL INTERNATIONAL Inc | 192.73$ | -1.06$ | -0.55% | 195.84$ | 192.32$ | 193.99$ | 193.81$ | 210.87$ | 174.88$ | $126 miliar | Beli | Jual |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 165.75$ | -1.27$ | -0.76% | 166.76$ | 165.2605$ | 166.49$ | 167.47$ | 199.18$ | 120.55$ | $152 miliar | Beli | Jual |
 |
INTC | INTEL CORP | 30.32$ | -0.905$ | -2.89% | 31.175$ | 30.42$ | 31.04$ | 31.345$ | 51.28$ | 26.855$ | $129 miliar | Beli | Jual |
 |
JNJ | JOHNSON & JOHNSON | 144.49$ | -2.26$ | -1.54% | 146.88$ | 144.53$ | 146.88$ | 146.85$ | 175.97$ | 143.13$ | $348 miliar | Beli | Jual |
 |
JPM | JPMORGAN CHASE & CO. | 191.45$ | -1.56$ | -0.81% | 194.99$ | 191.64$ | 192.81$ | 193.3$ | 200.94$ | 131.81$ | $550 miliar | Beli | Jual |
 |
KMI | Kinder Morgan | 18.27$ | -0.32$ | -1.72% | 18.56$ | 18.26$ | 18.55$ | 18.6$ | 18.92$ | 15.89$ | $40.548 mn | Beli | Jual |
 |
KO | COCA-COLA COMPANY | 61.61$ | -0.28$ | -0.45% | 62.83$ | 61.465$ | 62.14$ | 62.05$ | 64.25$ | 51.55$ | $266 miliar | Beli | Jual |
 |
LLY | ELI LILLY & CO. | 776.18$ | 44.09$ | 5.98% | 795.4975$ | 767.66$ | 775$ | 737.01$ | 800.78$ | 399.26$ | $737 miliar | Beli | Jual |
 |
LMT | LOCKHEED MARTIN Corp | 464.93$ | -2.53$ | -0.54% | 467.975$ | 463.615$ | 467.08$ | 467.46$ | 479.5$ | 393.77$ | $112 miliar | Beli | Jual |
 |
LOW | LOWE'S COMPANIES Inc | 227.99$ | -3.05$ | -1.32% | 231.28$ | 227.69$ | 230$ | 231.04$ | 262.49$ | 181.85$ | $130 miliar | Beli | Jual |
 |
MA | MASTERCARD INCORPORATED | 450$ | -5.89$ | -1.29% | 457.72$ | 450.88$ | 456.26$ | 457.09$ | 490$ | 357.85$ | $440 miliar | Beli | Jual |
 |
MCD | MCDONALD'S CORPORATION | 272.51$ | -0.63$ | -0.23% | 276.8699$ | 262.63$ | 264.33$ | 273.67$ | 302.39$ | 245.73$ | $196 miliar | Beli | Jual |
 |
MDLZ | Mondelez International | 71$ | 0.11$ | 0.15% | 72.64$ | 71.82$ | 72.03$ | 71.84$ | 78.535$ | 60.75$ | $95.504 mn | Beli | Jual |
 |
MET | METLIFE Inc | 71.0018$ | -0.62$ | -0.86% | 71.79$ | 71.07$ | 71.3$ | 71.7$ | 74.675$ | 48.95$ | $50.633 mn | Beli | Jual |
 |
META | Meta Platforms Inc. | 426.5$ | -2.375$ | -0.55% | 439.6199$ | 429.72$ | 431.05$ | 432.51$ | 531.4899$ | 229.85$ | $938 miliar | Beli | Jual |
 |
MMM | 3M COMPANY | 96.5$ | 4.34$ | 4.71% | 97.8399$ | 93.78$ | 95.73$ | 92.17$ | 97.8399$ | 71.435302$ | $53.399 mn | Beli | Jual |
 |
MO | ALTRIA GROUP Inc | 43.8$ | 0$ | 0% | 44.14$ | 43.63$ | 43.99$ | 43.81$ | 47.71$ | 39.065$ | $75.232 mn | Beli | Jual |
 |
MRK | Merck and Co Inc. | 129.22$ | -0.9$ | -0.69% | 130.92$ | 128.98$ | 130.92$ | 130.12$ | 133.1$ | 99.14$ | $327 miliar | Beli | Jual |
 |
MS | Morgan Stanley | 90.81$ | -1.27$ | -1.38% | 91.83$ | 90.55$ | 91.6$ | 92.11$ | 95.57$ | 69.42$ | $148 miliar | Beli | Jual |
 |
MSFT | MICROSOFT CORP | 390.1$ | -13.07$ | -3.25% | 402.16$ | 389.17$ | 401.49$ | 402.27$ | 430.82$ | 303.4$ | $2.899 miliar | Beli | Jual |
 |
NKE | NIKE Inc | 92.18$ | -1.81$ | -1.92% | 93.51$ | 92.25$ | 92.91$ | 94.07$ | 128.38$ | 88.66$ | $112 miliar | Beli | Jual |
 |
NSC | NORFOLK SOUTHERN Corp | 230.32$ | -11.12$ | -4.61% | 243.97$ | 229.29$ | 239.99$ | 241.44$ | 263.66$ | 183.09$ | $52.033 mn | Beli | Jual |
 |
OXY | Occidental Petroleum | 66.04$ | -2.09$ | -3.06% | 68.17$ | 66.11$ | 68.17$ | 68.23$ | 71.185$ | 55.12$ | $58.542 mn | Beli | Jual |
 |
PEP | PEPSICO Inc | 175.75$ | -0.17$ | -0.1% | 176.47$ | 174.8404$ | 176.27$ | 176.13$ | 196.88$ | 155.83$ | $242 miliar | Beli | Jual |
 |
PFE | PFIZER Inc | 25.6099$ | -0.03$ | -0.12% | 25.83$ | 25.585$ | 25.65$ | 25.65$ | 40.365$ | 25.2$ | $145 miliar | Beli | Jual |
 |
PG | PROCTER & GAMBLE COMPANY | 163.2$ | 1.5$ | 0.93% | 163.35$ | 161.6$ | 161.84$ | 161.7$ | 164.32$ | 141.45$ | $385 miliar | Beli | Jual |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 94.94$ | -0.65$ | -0.68% | 95.86$ | 94.42$ | 95.62$ | 95.59$ | 100.7$ | 87.23$ | $148 miliar | Beli | Jual |
 |
PYPL | PayPal Holdings Inc. | 67.6$ | 0.93$ | 1.39% | 70.6618$ | 67.22$ | 70$ | 66.98$ | 76.54$ | 50.25$ | $71.159 mn | Beli | Jual |
 |
QCOM | QUALCOMM INC | 164.5241$ | -3.32$ | -1.96% | 169.24$ | 165.81$ | 169.23$ | 169.21$ | 177.59$ | 101.47$ | $184 miliar | Beli | Jual |
 |
SBUX | STARBUCKS CORP | 78.1$ | 0.185$ | 0.21% | 88.99$ | 87.18$ | 87.61$ | 88.34$ | 114.56$ | 84.29$ | $88.425 mn | Beli | Jual |
 |
SLB | Schlumberger Limited | 47.49$ | -1.72$ | -3.5% | 49.35$ | 47.43$ | 48.93$ | 49.2$ | 62.11$ | 42.73$ | $67.879 mn | Beli | Jual |
 |
SO | THE SOUTHERN COMPANY | 74.3867$ | -0.9$ | -1.21% | 74.55$ | 73.23$ | 73.91$ | 74.4$ | 75.8$ | 61.5601$ | $81.426 mn | Beli | Jual |
 |
SPG | SIMON PROPERTY GROUP Inc | 140.53$ | -4.27$ | -2.95% | 144.51$ | 140.23$ | 143.33$ | 144.8$ | 157.82$ | 100.17$ | $45.780 mn | Beli | Jual |
 |
T | AT&T Inc | 16.93$ | -0.13$ | -0.76% | 16.98$ | 16.8$ | 16.91$ | 17.02$ | 18.155$ | 13.43$ | $121 miliar | Beli | Jual |
 |
TGT | TARGET CORPORATION | 160.98$ | -2.76$ | -1.69% | 162.63$ | 160.42$ | 162.45$ | 163.74$ | 181.86$ | 102.93$ | $74.475 mn | Beli | Jual |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 175.5$ | -2.9$ | -1.62% | 179.24$ | 176.31$ | 178.42$ | 179.32$ | 188.12$ | 139.48$ | $160 miliar | Beli | Jual |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 482.02$ | -5.3$ | -1.08% | 489.71$ | 482.59$ | 488.96$ | 489$ | 554.7$ | 436.38$ | $444 miliar | Beli | Jual |
 |
UNP | UNION PACIFIC Corp | 236.62$ | -3.77$ | -1.56% | 240.065$ | 236.77$ | 239.72$ | 240.93$ | 258.66$ | 190.71$ | $144 miliar | Beli | Jual |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.48$ | -1.08$ | -0.73% | 148.215$ | 146.655$ | 147.54$ | 148.56$ | 192.98$ | 133.68$ | $107 miliar | Beli | Jual |
 |
V | VISA Inc | 268.38$ | -3.33$ | -1.22% | 272.08$ | 268.585$ | 270.53$ | 271.94$ | 290.96$ | 216.14$ | $422 miliar | Beli | Jual |
 |
VZ | Verizon Communications | 39.58$ | -0.61$ | -1.52% | 39.92$ | 39.44$ | 39.91$ | 40.1$ | 43.42$ | 30.135$ | $167 miliar | Beli | Jual |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.79$ | -0.295$ | -1.64% | 17.91$ | 17.495$ | 17.89$ | 18.015$ | 34.6$ | 17.49$ | $15.348 mn | Beli | Jual |
 |
WFC | WELLS FARGO & CO. | 59.32$ | -0.49$ | -0.82% | 59.99$ | 59.3$ | 59.6$ | 59.81$ | 61.76$ | 36.4$ | $210 miliar | Beli | Jual |
 |
WMT | Walmart Inc. | 59.34$ | -0.885$ | -1.47% | 60.3$ | 59.16$ | 60.2$ | 60.235$ | 61.655$ | 48.336667$ | $478 miliar | Beli | Jual |
 |
XOM | EXXON MOBIL CORPORATION | 118.2$ | -1.36$ | -1.14% | 120.2$ | 117.98$ | 119.11$ | 119.63$ | 123.75$ | 95.77$ | $466 miliar | Beli | Jual |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi..
E-mail: 24_support@just2trade.online
