Last updated: 25/04/2024 16:43:01
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 169.9215$ | 0.9415$ | 0.56% | 170.61$ | 169.37$ | 169.525$ | 168.98$ | 199.62$ | 164.075$ | $2,624 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 168.82$ | 1$ | 0.6% | 169.29$ | 167.66$ | 167.66$ | 167.82$ | 182.89$ | 130.9601$ | $299 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 106.73$ | -0.15$ | -0.14% | 107.455$ | 106.55$ | 106.645$ | 106.88$ | 121.64$ | 89.674$ | $185 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 307.07$ | -6.37$ | -2.03% | 309.19$ | 306.66$ | 309.19$ | 313.44$ | 387.51$ | 261.68$ | $206 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 172.17$ | -0.13$ | -0.08% | 172.88$ | 171.85$ | 172.3$ | 172.3$ | 176.93$ | 100.573$ | $45,292 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 273.02$ | 0.01$ | 0% | 274.35$ | 272.91$ | 273.45$ | 273.01$ | 329.72$ | 211.71$ | $146 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 170.3794$ | -6.1806$ | -3.5% | 170.78$ | 166.32$ | 169.68$ | 176.56$ | 189.77$ | 101.15$ | $1,770 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 236.275$ | -2.825$ | -1.18% | 238.41$ | 236.03$ | 238.13$ | 239.1$ | 240.55$ | 137.8$ | $170 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 161.0297$ | -3.3203$ | -2.02% | 164.33$ | 160.7501$ | 163.59$ | 164.35$ | 267.54$ | 160.7501$ | $98,250 mn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 37.855$ | -0.465$ | -1.21% | 38.27$ | 37.8504$ | 37.93$ | 38.32$ | 38.495$ | 24.96$ | $299 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 204.43$ | 2.52$ | 1.25% | 204.97$ | 201.21$ | 201.21$ | 201.91$ | 319.76$ | 189.44$ | $29,716 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.31$ | -0.64$ | -1.1% | 57.69$ | 57.2801$ | 57.3$ | 57.95$ | 58.275$ | 39.65$ | $43,147 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 46.7$ | -2.15$ | -4.4% | 47.5$ | 46.66$ | 47.39$ | 48.85$ | 69.1$ | 46.66$ | $94,650 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 404.38$ | -1.49$ | -0.37% | 405.87$ | 404.33$ | 404.85$ | 405.87$ | 430$ | 317.41$ | $530 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 61.54$ | -0.92$ | -1.47% | 62.43$ | 61.53$ | 61.84$ | 62.46$ | 63.9$ | 38.17$ | $118 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 334.59$ | -28.89$ | -7.95% | 338.76$ | 330.32$ | 330.44$ | 363.48$ | 382.01$ | 204.04$ | $167 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 89.09$ | 0.22$ | 0.25% | 89.35$ | 88.99$ | 89$ | 88.87$ | 90.37$ | 67.62$ | $73,231 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.23$ | -1.95$ | -4.85% | 39.2399$ | 37.29$ | 38.65$ | 40.18$ | 47.455$ | 37.29$ | $151 bn | Buy | Sell |
 |
COF | Capital One Financial | 147.13$ | -1.67$ | -1.12% | 149$ | 147.13$ | 148.34$ | 148.8$ | 149.9359$ | 83.93$ | $55,967 mn | Buy | Sell |
 |
COP | ConocoPhillips | 129.33$ | 0.07$ | 0.05% | 130.235$ | 129.24$ | 129.7$ | 129.26$ | 135.18$ | 95.7$ | $152 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 720.2625$ | -3.8075$ | -0.53% | 727.29$ | 718.3801$ | 727.29$ | 724.07$ | 787.08$ | 476.75$ | $319 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.48$ | 0.15$ | 0.31% | 48.93$ | 48.26$ | 48.78$ | 48.33$ | 58.185$ | 45.555$ | $196 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.44$ | -0.32$ | -0.47% | 67.75$ | 67.07$ | 67.5$ | 67.76$ | 83.25$ | 64.41$ | $85,007 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 163.92$ | 0.35$ | 0.21% | 164.63$ | 163.7$ | 163.7$ | 163.57$ | 171.7$ | 139.62$ | $304 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 111.2997$ | -2.6403$ | -2.32% | 112.03$ | 110.9$ | 111.22$ | 113.94$ | 123.74$ | 78.7309$ | $204 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 51.7818$ | -0.3082$ | -0.59% | 52.38$ | 51.77$ | 52.04$ | 52.09$ | 55.09$ | 40.47$ | $32,881 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 108.6106$ | -1.0094$ | -0.92% | 108.84$ | 108.23$ | 108.45$ | 109.62$ | 115.26$ | 76.94$ | $61,995 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.63$ | -0.13$ | -0.34% | 38.04$ | 37.61$ | 37.97$ | 37.76$ | 43.525$ | 33.345$ | $37,613 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.8699$ | -0.1701$ | -1.3% | 13.18$ | 12.78$ | 12.85$ | 13.04$ | 15.42$ | 9.63$ | $50,469 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 262.87$ | -3.3$ | -1.24% | 265.475$ | 262.74$ | 263.94$ | 266.17$ | 291.27$ | 213.805$ | $64,687 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.6$ | -0.1$ | -0.32% | 31.78$ | 31.265$ | 31.43$ | 31.7$ | 35.405$ | 28.285$ | $7,812 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 281.04$ | -0.33$ | -0.12% | 283.44$ | 280.73$ | 282.76$ | 281.37$ | 296.5$ | 202.35$ | $77,108 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 67.465$ | 0.385$ | 0.57% | 67.9$ | 67.25$ | 67.47$ | 67.08$ | 87.865$ | 65.9$ | $83,999 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 44.845$ | -0.235$ | -0.52% | 45.35$ | 44.49$ | 44.67$ | 45.08$ | 46.04$ | 26.3$ | $51,166 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 154.23$ | -6.82$ | -4.23% | 154.8775$ | 152.768$ | 153.36$ | 161.05$ | 161.7$ | 104.42$ | $909 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 152.66$ | -6.48$ | -4.07% | 152.92$ | 150.87$ | 151.33$ | 159.14$ | 160.2225$ | 103.54$ | $866 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 419.58$ | -3.33$ | -0.79% | 423.61$ | 418.8358$ | 420.99$ | 422.91$ | 425.35$ | 289.3568$ | $136 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.42$ | -0.3$ | -0.77% | 38.91$ | 38.4$ | 38.67$ | 38.72$ | 43.85$ | 27.84$ | $34,056 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 327.56$ | -5.32$ | -1.6% | 329.8799$ | 327.005$ | 329.72$ | 332.88$ | 396.8729$ | 274.26$ | $325 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 195.805$ | 1.055$ | 0.54% | 200$ | 195.05$ | 199.46$ | 194.75$ | 210.87$ | 174.88$ | $128 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 169.66$ | -14.44$ | -7.84% | 172.45$ | 167.05$ | 168.2$ | 184.1$ | 199.18$ | 120.55$ | $156 bn | Buy | Sell |
 |
INTC | INTEL CORP | 34.65$ | 0.16$ | 0.46% | 34.93$ | 34.5$ | 34.56$ | 34.49$ | 51.28$ | 26.855$ | $147 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 147.94$ | -0.59$ | -0.4% | 149.58$ | 147.825$ | 149.37$ | 148.53$ | 175.97$ | 143.13$ | $357 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 192.9$ | -0.14$ | -0.07% | 193.6994$ | 192.227$ | 192.25$ | 193.04$ | 200.94$ | 131.81$ | $554 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.7824$ | -0.0276$ | -0.15% | 18.8894$ | 18.77$ | 18.81$ | 18.81$ | 18.92$ | 15.89$ | $41,685 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 62.22$ | 0.66$ | 1.07% | 62.59$ | 61.67$ | 61.87$ | 61.56$ | 64.69$ | 51.55$ | $269 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 724.295$ | -7.505$ | -1.03% | 727.9915$ | 718.59$ | 725$ | 731.8$ | 800.78$ | 380.771$ | $688 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 461.2956$ | 2.1456$ | 0.47% | 462.49$ | 457.5263$ | 457.95$ | 459.15$ | 479.5$ | 393.77$ | $111 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 225.71$ | -4.58$ | -1.99% | 227.77$ | 225.71$ | 227.77$ | 230.29$ | 262.49$ | 181.85$ | $129 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 459.02$ | -3.63$ | -0.78% | 461.465$ | 458.86$ | 460.94$ | 462.65$ | 490$ | 357.85$ | $449 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 275.69$ | -1$ | -0.36% | 277.75$ | 275.65$ | 277.02$ | 276.69$ | 302.39$ | 245.73$ | $199 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 71.14$ | -0.18$ | -0.25% | 71.5$ | 70.71$ | 71.29$ | 71.32$ | 78.59$ | 60.75$ | $95,692 mn | Buy | Sell |
 |
MET | METLIFE Inc | 72.24$ | -0.47$ | -0.65% | 72.76$ | 72.2$ | 72.42$ | 72.71$ | 74.675$ | 48.95$ | $52,231 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 418.01$ | -75.62$ | -15.32% | 423.61$ | 414.5$ | 421.4$ | 493.63$ | 531.4899$ | 229.85$ | $920 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 91.55$ | -0.45$ | -0.49% | 92$ | 91.48$ | 91.59$ | 92$ | 95.6667$ | 71.435302$ | $50,660 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.25$ | 0.34$ | 0.79% | 43.65$ | 43.22$ | 43.25$ | 42.91$ | 48.04$ | 39.065$ | $74,287 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 131.755$ | 4.755$ | 3.74% | 132.3$ | 129.45$ | 129.69$ | 127$ | 133.1$ | 99.14$ | $334 bn | Buy | Sell |
 |
MS | Morgan Stanley | 92.665$ | -1.185$ | -1.26% | 93.65$ | 92.61$ | 93$ | 93.85$ | 95.57$ | 69.42$ | $151 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 391.27$ | -17.69$ | -4.33% | 395$ | 388.24$ | 394.03$ | 408.96$ | 430.82$ | 295.25$ | $2,907 bn | Buy | Sell |
 |
NKE | NIKE Inc | 93.56$ | -1.07$ | -1.13% | 94.7891$ | 93.42$ | 94$ | 94.63$ | 128.68$ | 88.66$ | $113 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 236.21$ | 0.07$ | 0.03% | 239.56$ | 235.5$ | 237$ | 236.14$ | 263.66$ | 183.09$ | $58,158 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.4092$ | 0.0692$ | 0.1% | 67.7425$ | 67.24$ | 67.24$ | 67.34$ | 71.185$ | 55.12$ | $59,756 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 179.87$ | 2.435$ | 1.37% | 180.38$ | 178.28$ | 178.28$ | 177.435$ | 196.88$ | 155.83$ | $247 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 26.185$ | -0.075$ | -0.29% | 26.43$ | 26.165$ | 26.27$ | 26.26$ | 40.365$ | 25.23$ | $148 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 163.4832$ | 0.8582$ | 0.53% | 164.32$ | 162.72$ | 162.97$ | 162.625$ | 164.32$ | 141.45$ | $386 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 98.62$ | -0.41$ | -0.41% | 99.9$ | 98.61$ | 99.5$ | 99.03$ | 100.79$ | 87.23$ | $153 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 63.525$ | -1.325$ | -2.04% | 63.97$ | 63.41$ | 63.47$ | 64.85$ | 76.54$ | 50.25$ | $66,869 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 162.905$ | -0.685$ | -0.42% | 164.625$ | 162.51$ | 164.08$ | 163.59$ | 177.59$ | 101.47$ | $182 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 88.75$ | -0.01$ | -0.01% | 89.73$ | 88.71$ | 89.55$ | 88.76$ | 115.48$ | 84.29$ | $100 bn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.07$ | -0.04$ | -0.08% | 49.47$ | 48.97$ | 49.28$ | 49.11$ | 62.11$ | 42.73$ | $70,042 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 73.5824$ | -0.3376$ | -0.46% | 74.085$ | 73.52$ | 73.87$ | 73.92$ | 75.8$ | 61.5601$ | $80,546 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 140.85$ | -1.94$ | -1.36% | 142.11$ | 140.81$ | 141.24$ | 142.79$ | 157.82$ | 100.17$ | $45,884 mn | Buy | Sell |
 |
T | AT&T Inc | 16.95$ | 0.13$ | 0.77% | 17$ | 16.7$ | 16.7$ | 16.82$ | 18.155$ | 13.43$ | $121 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 163.94$ | -1.41$ | -0.85% | 164.63$ | 163.1777$ | 163.89$ | 165.35$ | 181.86$ | 102.93$ | $75,689 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 175.245$ | 0.455$ | 0.26% | 176.39$ | 174.39$ | 176.07$ | 174.79$ | 188.12$ | 139.48$ | $159 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 492.308$ | 4.938$ | 1.01% | 492.435$ | 487.53$ | 488.96$ | 487.37$ | 554.7$ | 436.38$ | $454 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 240.56$ | 8.55$ | 3.69% | 242.48$ | 236.12$ | 240.24$ | 232.01$ | 258.66$ | 190.45$ | $147 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 146.915$ | 0.295$ | 0.2% | 148.43$ | 146.8$ | 147.95$ | 146.62$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell |
 |
V | VISA Inc | 272$ | -3.04$ | -1.11% | 274.52$ | 272$ | 272.97$ | 275.04$ | 290.96$ | 216.14$ | $430 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.78$ | 0.3$ | 0.76% | 39.82$ | 39.25$ | 39.29$ | 39.48$ | 43.42$ | 30.135$ | $167 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.76$ | -0.05$ | -0.28% | 17.89$ | 17.665$ | 17.74$ | 17.81$ | 35.38$ | 17.51$ | $15,322 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.39$ | -0.21$ | -0.35% | 60.96$ | 60.39$ | 60.61$ | 60.6$ | 61.76$ | 36.4$ | $214 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 60.005$ | 0.135$ | 0.23% | 60.26$ | 59.94$ | 60.05$ | 59.87$ | 61.655$ | 48.336667$ | $484 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 120.93$ | -0.12$ | -0.1% | 121.76$ | 120.89$ | 121.03$ | 121.05$ | 123.75$ | 95.77$ | $479 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
