Last updated: 08/05/2024 17.09.45
Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Beli | Jual |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUT6AM24 | AUDUSD Jun24 | 0.65775$ | -0.0008$ | -0.12% | 0.66065$ | 0.6566$ | 0.66065$ | 0.66015$ | 0.69$ | 0.6373$ | Beli | Jual | |
FUT6BM24 | GBPUSD Jun24 | 1.2482$ | -0.0008$ | -0.06% | 1.2513$ | 1.2471$ | 1.2513$ | 1.251$ | 1.2868$ | 1.2303$ | Beli | Jual | |
FUT6CM24 | CADUSD Jun24 | 0.72845$ | 0.0009$ | 0.12% | 0.729$ | 0.7271$ | 0.72895$ | 0.72865$ | 0.7602$ | 0.7229$ | Beli | Jual | |
FUT6EM24 | EURUSD Jun24 | 1.07705$ | 0.0011$ | 0.1% | 1.0774$ | 1.0753$ | 1.07725$ | 1.07695$ | 1.1209$ | 1.06285$ | Beli | Jual | |
FUT6EU24 | EURUSD Sep24 | 1.08155$ | 0.0011$ | 0.1% | 1.08155$ | 1.0798$ | 1.0815$ | 1.08145$ | 1.10475$ | 1.06735$ | Beli | Jual | |
FUT6LM24 | BRLUSD Jun24 | 0.19605$ | -0.00105$ | -0.53% | 0.1971$ | 0.19545$ | 0.1969$ | 0.1968$ | 0.19935$ | 0.18655$ | Beli | Jual | |
FUT6MM24 | MXNUSD Jun24 | 0.05864$ | -0.00007$ | -0.12% | 0.05887$ | 0.05852$ | 0.0588$ | 0.0587$ | 0.06081$ | 0.05449$ | Beli | Jual | |
FUT6NM24 | NZDUSD Jun24 | 0.5993$ | 0$ | 0% | 0.6004$ | 0.59815$ | 0.6004$ | 0.5998$ | 0.6184$ | 0.58525$ | Beli | Jual | |
FUT6SM24 | CHFUSD Jun24 | 1.1055$ | 0.0009$ | 0.08% | 1.10625$ | 1.10415$ | 1.10575$ | 1.10485$ | 1.15505$ | 1.08995$ | Beli | Jual | |
FUTBZN24 | Brent Last Day Jul24 | 82.38$ | -0.49$ | -0.59% | 83.12$ | 81.72$ | 83.04$ | 83.16$ | 91.17$ | 79.39$ | Beli | Jual | |
FUTBZQ24 | Brent Last Day Aug24 | 81.96$ | -0.53$ | -0.64% | 82.61$ | 81.31$ | 82.58$ | 82.72$ | 90.14$ | 81.31$ | Beli | Jual | |
FUTBZU24 | Brent Last Day Sep24 | 81.26$ | -0.67$ | -0.82% | 81.93$ | 81.26$ | 81.93$ | 82.23$ | 89.3$ | 81.26$ | Beli | Jual | |
FUTBZV24 | Brent Last Day Oct24 | 81.06$ | -0.84$ | -1.03% | 81.06$ | 80.8$ | 80.8$ | 81.7$ | 88.44$ | 80.8$ | Beli | Jual | |
FUTCLM24 | Light Crude Oil Jun24 | - | - | - | - | - | - | - | - | Beli | Jual | ||
FUTCNHM24 | USDCNH Jun24 | 7.216 CNY | 0.0025 CNY | 0.03% | 7.217 CNY | 7.2115 CNY | 7.2115 CNY | 7.2115 CNY | 7.273 CNY | 7.1255 CNY | Beli | Jual | |
FUTE7M24 | Mini EURUSD Jun24 | 1.077$ | 0.001$ | 0.09% | 1.0772$ | 1.0753$ | 1.0771$ | 1.077$ | 1.1214$ | 1.0629$ | Beli | Jual | |
FUTE7U24 | Mini EURUSD Sep24 | 1.0809$ | 0.0004$ | 0.04% | 1.0809$ | 1.0805$ | 1.0808$ | 1.0815$ | 1.1022$ | 1.0675$ | Beli | Jual | |
FUTESM24 | E-mini S&P 500 Jun24 | 5200.75$ | -10$ | -0.19% | 5218$ | 5188.75$ | 5211.75$ | 5213.75$ | 5333.5$ | 4963.5$ | Beli | Jual | |
FUTGCM24 | Gold Jun24 | 2318.7$ | -6$ | -0.26% | 2329.6$ | 2311.4$ | 2322$ | 2324.2$ | 2448.8$ | 2170.8$ | Beli | Jual | |
FUTGCQ24 | Gold Aug24 | 2340.9$ | -6.3$ | -0.27% | 2351.5$ | 2333.7$ | 2344.6$ | 2346.6$ | 2471.3$ | 2308.7$ | Beli | Jual | |
FUTHGK24 | Copper May24 | 4.548$ | -0.04$ | -0.87% | 4.594$ | 4.532$ | 4.583$ | 4.6255$ | 4.691$ | 3.6795$ | Beli | Jual | |
FUTHGN24 | Copper Jul24 | 4.537$ | -0.0345$ | -0.75% | 4.598$ | 4.505$ | 4.5915$ | 4.6055$ | 4.6945$ | 4.1975$ | Beli | Jual | |
FUTHON24 | NY Harbor ULSD Jul24 | 2.4667$ | -0.0024$ | -0.1% | 2.4748$ | 2.4407$ | 2.4745$ | 2.479$ | 2.7734$ | 2.4379$ | Beli | Jual | |
FUTM2KM24 | Micro E-mini Russell2000 Jun24 | 2058.4$ | -12.8$ | -0.62% | 2074.4$ | 2052$ | 2071.3$ | 2076.7$ | 2167$ | 1916$ | Beli | Jual | |
FUTM6AM24 | Micro AUDUSD Jun24 | 0.6577$ | -0.0009$ | -0.14% | 0.6607$ | 0.6566$ | 0.6606$ | 0.6601$ | 0.6679$ | 0.6373$ | Beli | Jual | |
FUTM6BM24 | Micro GBPUSD Jun24 | 1.2482$ | -0.0009$ | -0.07% | 1.253$ | 1.2471$ | 1.253$ | 1.251$ | 1.2828$ | 1.2303$ | Beli | Jual | |
FUTM6EM24 | Micro EURUSD Jun24 | 1.077$ | 0.001$ | 0.09% | 1.0774$ | 1.0753$ | 1.0774$ | 1.077$ | 1.1214$ | 1.0628$ | Beli | Jual | |
FUTM6EU24 | Micro EURUSD Sep24 | 1.0815$ | 0.0011$ | 0.1% | 1.0817$ | 1.0799$ | 1.0817$ | 1.0815$ | 1.102$ | 1.0672$ | Beli | Jual | |
FUTMBTM24 | Micro Bitcoin CME Jun24 | 62640$ | -485$ | -0.77% | 63790$ | 62540$ | 63500$ | 63875$ | 77000$ | 57310$ | Beli | Jual | |
FUTMCDM24 | Micro CADUSD Jun24 | 0.7284$ | 0.0008$ | 0.11% | 0.729$ | 0.727$ | 0.7289$ | 0.7287$ | 0.7442$ | 0.7229$ | Beli | Jual | |
FUTMCLM24 | Micro WTI Crude Oil Jun24 | 77.63$ | -0.47$ | -0.6% | 78.41$ | 76.9$ | 78.33$ | 78.38$ | 87$ | 76.09$ | Beli | Jual | |
FUTMESM24 | Micro E-mini S&P 500 Jun24 | 5199.25$ | -11.5$ | -0.22% | 5218$ | 5188.75$ | 5211.75$ | 5213.75$ | 5333.25$ | 4963.25$ | Beli | Jual | |
FUTMETM24 | Micro Ether CME Jun24 | 3045.5$ | -20.5$ | -0.67% | 3066$ | 3020.5$ | 3051.5$ | 3089$ | 4184.5$ | 2880$ | Beli | Jual | |
FUTMGCM24 | Micro Gold Jun24 | 2318.3$ | -6.4$ | -0.28% | 2329.6$ | 2311.5$ | 2322.3$ | 2324.2$ | 2448.8$ | 2170.8$ | Beli | Jual | |
FUTMGCQ24 | Micro Gold Aug24 | 2342$ | -4.9$ | -0.21% | 2351.5$ | 2333.9$ | 2344.3$ | 2346.6$ | 2471.3$ | 2307.6$ | Beli | Jual | |
FUTMNQM24 | Micro E-mini Nasdaq 100 Jun24 | 18126.25$ | -59.75$ | -0.33% | 18216.5$ | 18072.5$ | 18195$ | 18199.5$ | 18708.5$ | 17113.75$ | Beli | Jual | |
FUTMSFM24 | Micro CHFUSD Jun24 | 1.1055$ | 0.0008$ | 0.07% | 1.1061$ | 1.1041$ | 1.1055$ | 1.1049$ | 1.1523$ | 1.09$ | Beli | Jual | |
FUTMYMM24 | Micro E-mini Dow Jones Jun24 | 39015$ | 10$ | 0.03% | 39055$ | 38935$ | 39014$ | 39027$ | 40358$ | 37462$ | Beli | Jual | |
FUTNGM24 | Natural Gas Jun24 | 2.213$ | 0.001$ | 0.05% | 2.274$ | 2.202$ | 2.219$ | 2.207$ | 2.392$ | 1.907$ | Beli | Jual | |
FUTNGN24 | Natural Gas Jul24 | 2.484$ | 0.007$ | 0.28% | 2.533$ | 2.471$ | 2.479$ | 2.471$ | 2.533$ | 2.246$ | Beli | Jual | |
FUTNGQ24 | Natural Gas Aug24 | 2.585$ | 0.004$ | 0.15% | 2.634$ | 2.575$ | 2.579$ | 2.573$ | 2.634$ | 2.36$ | Beli | Jual | |
FUTNKDM24 | Nikkei 225 Jun24 | 38270$ | 25$ | 0.07% | 38785$ | 38180$ | 38720$ | 38735$ | 40960$ | 36745$ | Beli | Jual | |
FUTNQM24 | E-mini Nasdaq 100 Jun24 | 18126.25$ | -59.75$ | -0.33% | 18216.75$ | 18072.5$ | 18194$ | 18199.5$ | 18709$ | 17113.25$ | Beli | Jual | |
FUTPAM24 | Palladium Jun24 | 953.5$ | -26.5$ | -2.7% | 981$ | 950.5$ | 974$ | 979.7$ | 1215$ | 862$ | Beli | Jual | |
FUTPAU24 | Palladium Sep24 | 959$ | -26.5$ | -2.69% | 987$ | 959$ | 987$ | 988$ | 998$ | 932$ | Beli | Jual | |
FUTPLN24 | Platinum Jul24 | 973.1$ | -14.5$ | -1.47% | 991.5$ | 972$ | 988$ | 988.4$ | 1020.5$ | 879.8$ | Beli | Jual | |
FUTPLV24 | Platinum Oct24 | 985.2$ | -13.5$ | -1.35% | 1001.3$ | 983.1$ | 999.6$ | 998.9$ | 1003.1$ | 956.1$ | Beli | Jual | |
FUTQGM24 | E-mini Natural Gas Jun24 | 2.215$ | 0.005$ | 0.23% | 2.275$ | 2.205$ | 2.215$ | 2.205$ | 2.385$ | 1.91$ | Beli | Jual | |
FUTQGN24 | E-mini Natural Gas Jul24 | 2.485$ | 0.01$ | 0.4% | 2.53$ | 2.475$ | 2.485$ | 2.47$ | 2.53$ | 2.25$ | Beli | Jual | |
FUTQGQ24 | E-mini Natural Gas Aug24 | 2.59$ | 0.005$ | 0.19% | 2.63$ | 2.585$ | 2.585$ | 2.575$ | 2.63$ | 2.365$ | Beli | Jual | |
FUTQMM24 | E-mini Crude Oil Jun24 | 77.675$ | -0.4$ | -0.51% | 78.4$ | 76.9$ | 78.4$ | 78.375$ | 86.925$ | 76.9$ | Beli | Jual | |
FUTQMN24 | E-mini Crude Oil Jul24 | 77.325$ | -0.45$ | -0.58% | 78.05$ | 76.7$ | 78.025$ | 78.05$ | 86.075$ | 76.7$ | Beli | Jual | |
FUTRBM24 | Gasoline Jun24 | 2.5114$ | -0.015$ | -0.59% | 2.5396$ | 2.4826$ | 2.5387$ | 2.5434$ | 2.8239$ | 2.4795$ | Beli | Jual | |
FUTSIK24 | Silver May24 | 27.28$ | -0.02$ | -0.07% | - | - | - | 27.303$ | 29.905$ | 22.19$ | Beli | Jual | |
FUTSILK24 | Micro Silver May24 | 27.32$ | 0.015$ | 0.05% | 27.32$ | 27.055$ | 27.305$ | 27.303$ | 29.9$ | 22.19$ | Beli | Jual | |
FUTSILN24 | Micro Silver Jul24 | 27.48$ | -0.105$ | -0.38% | 27.675$ | 27.245$ | 27.48$ | 27.544$ | 30.17$ | 26.255$ | Beli | Jual | |
FUTSIN24 | Silver Jul24 | 27.49$ | -0.1$ | -0.36% | 27.67$ | 27.24$ | 27.475$ | 27.544$ | 30.19$ | 26.255$ | Beli | Jual | |
FUTYMM24 | E-mini Dow Jones Indus. Jun24 | 39015$ | 10$ | 0.03% | 39056$ | 38936$ | 39016$ | 39027$ | 40358$ | 37463$ | Beli | Jual | |
FUTZLN24 | Soybean Oil Jul24 | 44.07$ | -0.12$ | -0.27% | 44.5$ | 43.79$ | 44.5$ | 44.5$ | 50.29$ | 42.68$ | Beli | Jual | |
FUTZWN24 | Wheat Jul24 | 636.25$ | -6.5$ | -1.01% | 649.25$ | 633$ | 642.25$ | 642.75$ | 653.75$ | 537.75$ | Beli | Jual |