Last updated: 09/05/2024 02.12.26
Logo | Ticker | Judul | Current price | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 weeks, max | 52 weeks, min | Beli | Jual |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAGUSD | XAGUSD | 27.323$ | 0$ | 0% | 27.346$ | 27.293$ | 27.293$ | 27.217$ | 29.768$ | 20.66$ | Beli | Jual | |
XAGUSD | Silver vs US Dollar, Forward contract | 27.345$ | 0$ | 0% | 27.368$ | 27.315$ | 27.315$ | 27.239$ | 29.79$ | 20.682$ | Beli | Jual | |
XAUUSD | XAUUSD | 2308.38$ | 0$ | 0% | 2310.68$ | 2308.3$ | 2308.38$ | 2314.71$ | 2431.18$ | 1810.12$ | Beli | Jual | |
XAUUSD | Gold vs US Dollar, Forward contract | 2308.73$ | 0$ | 0% | 2310.95$ | 2308.57$ | 2308.65$ | 2314.98$ | 2431.45$ | 1810.39$ | Beli | Jual | |
XAUUSD | Gold vs US Dollar, 100 oz, Forward contract | 2308.38$ | 0$ | 0% | 2310.68$ | 2308.3$ | 2308.38$ | 2314.71$ | 2431.18$ | 1810.12$ | Beli | Jual | |
XPDUSD | XPDUSD | 954.717$ | -16.783$ | -1.73% | 955.717$ | 951.717$ | 951.717$ | 971.5$ | 1625.61$ | 849$ | Beli | Jual | |
XPDUSD | Pallidium, 100 Ounce, Forward | - | - | - | - | - | - | - | - | Beli | Jual | ||
XPTUSD | XPTUSD | 975.84$ | 0$ | 0% | 976.92$ | 974.07$ | 974.07$ | 978.86$ | 1007.55$ | 889.58$ | Beli | Jual | |
XPTUSD | Platinum, 100 Ounce, Forward | 975.84$ | 0$ | 0% | 976.92$ | 974.07$ | 974.07$ | 978.86$ | 1007.55$ | 889.58$ | Beli | Jual |