Last updated: 24/04/2024 17:13:39
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 168.1$ | 1.14$ | 0.68% | 168.3$ | 166.21$ | 166.54$ | 166.96$ | 199.62$ | 162.8$ | $2,596 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 169.035$ | -0.475$ | -0.28% | 169.035$ | 166.74$ | 168.52$ | 169.51$ | 182.89$ | 130.9601$ | $299 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 105.995$ | -1.585$ | -1.47% | 106.75$ | 105.56$ | 106.71$ | 107.58$ | 121.64$ | 89.674$ | $184 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 314.69$ | -2.06$ | -0.65% | 315.84$ | 313.31$ | 315.84$ | 316.75$ | 387.51$ | 261.68$ | $211 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 173.1075$ | -2.1725$ | -1.24% | 174.845$ | 172.28$ | 174.845$ | 175.28$ | 176.93$ | 100.573$ | $45,539 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 273.87$ | 0.34$ | 0.12% | 273.87$ | 269.645$ | 270.63$ | 273.53$ | 329.72$ | 211.71$ | $147 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 177.91$ | -1.71$ | -0.95% | 180.323$ | 177.86$ | 179.94$ | 179.62$ | 189.77$ | 101.15$ | $1,848 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 238.98$ | 0.07$ | 0.03% | 240.17$ | 237.97$ | 238.27$ | 238.91$ | 240.17$ | 137.8$ | $172 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 170.92$ | 1.84$ | 1.09% | 177.64$ | 169.83$ | 176.5$ | 169.08$ | 267.54$ | 167.53$ | $104 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 38.4314$ | 0.0664$ | 0.17% | 38.4685$ | 38$ | 38.02$ | 38.365$ | 38.4685$ | 24.96$ | $303 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 204.99$ | 11.95$ | 6.19% | 205.7499$ | 198.97$ | 198.97$ | 193.04$ | 319.76$ | 189.44$ | $29,798 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.645$ | 0.205$ | 0.36% | 57.69$ | 56.9882$ | 57.03$ | 57.44$ | 58.275$ | 39.65$ | $43,399 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.89$ | -0.11$ | -0.22% | 49$ | 48.55$ | 49$ | 49$ | 69.74$ | 47.58$ | $99,088 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 406.26$ | -2.26$ | -0.55% | 407.62$ | 405.78$ | 407.1$ | 408.52$ | 430$ | 317.41$ | $533 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 62.53$ | -0.12$ | -0.19% | 62.58$ | 61.95$ | 62.13$ | 62.65$ | 63.9$ | 38.17$ | $120 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 365.48$ | 2.08$ | 0.57% | 368.17$ | 362$ | 363.95$ | 363.4$ | 382.01$ | 204.04$ | $183 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 88.24$ | -0.35$ | -0.4% | 88.4$ | 87.37$ | 88.23$ | 88.59$ | 90.37$ | 67.62$ | $72,532 mn | Buy | Sell |
 |
CMCSA | Comcast | 40.15$ | -0.21$ | -0.52% | 40.225$ | 39.82$ | 39.96$ | 40.36$ | 47.455$ | 36.385$ | $159 bn | Buy | Sell |
 |
COF | Capital One Financial | 148.225$ | 0.325$ | 0.22% | 149.6$ | 146.76$ | 147.14$ | 147.9$ | 149.9359$ | 83.93$ | $56,384 mn | Buy | Sell |
 |
COP | ConocoPhillips | 129.02$ | -0.81$ | -0.62% | 129.545$ | 128.29$ | 129.37$ | 129.83$ | 135.18$ | 95.7$ | $152 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 719.28$ | -2.99$ | -0.41% | 722.02$ | 716.09$ | 719.71$ | 722.27$ | 787.08$ | 476.75$ | $319 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.22$ | -0.08$ | -0.17% | 48.29$ | 47.95$ | 48.05$ | 48.3$ | 58.185$ | 45.555$ | $195 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.96$ | -0.56$ | -0.82% | 68.21$ | 67.48$ | 68.1$ | 68.52$ | 83.25$ | 64.41$ | $85,662 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 162.855$ | 0.015$ | 0.01% | 162.87$ | 161.446$ | 161.88$ | 162.84$ | 171.7$ | 139.62$ | $302 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 113.67$ | -0.05$ | -0.04% | 113.975$ | 113.14$ | 113.14$ | 113.72$ | 123.74$ | 78.7309$ | $209 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 52.255$ | -0.32$ | -0.61% | 52.41$ | 51.84$ | 52.2$ | 52.575$ | 55.09$ | 40.47$ | $33,182 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 110.165$ | 0.335$ | 0.31% | 110.5$ | 109.79$ | 110.44$ | 109.83$ | 115.26$ | 76.94$ | $62,882 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.285$ | -0.255$ | -0.68% | 37.315$ | 36.8$ | 36.85$ | 37.54$ | 43.54$ | 33.345$ | $37,268 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.965$ | 0.025$ | 0.19% | 12.98$ | 12.82$ | 12.94$ | 12.94$ | 15.42$ | 9.63$ | $50,842 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 268.06$ | -3.69$ | -1.36% | 271.33$ | 267.9241$ | 270.51$ | 271.75$ | 291.27$ | 213.805$ | $65,964 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.575$ | -0.14$ | -0.44% | 31.64$ | 31.375$ | 31.54$ | 31.715$ | 35.405$ | 28.285$ | $7,806 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 278.15$ | -14.55$ | -4.97% | 290.365$ | 278$ | 289.19$ | 292.7$ | 296.5$ | 202.35$ | $76,316 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 66.8439$ | -0.1761$ | -0.26% | 66.845$ | 66.365$ | 66.58$ | 67.02$ | 87.865$ | 65.9$ | $83,226 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 44.955$ | -0.165$ | -0.37% | 45.31$ | 44.71$ | 45.31$ | 45.12$ | 46.04$ | 26.3$ | $51,898 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 159.45$ | -0.48$ | -0.3% | 160.73$ | 158.82$ | 159.09$ | 159.93$ | 161.7$ | 103.27$ | $940 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 157.62$ | -0.68$ | -0.43% | 159.01$ | 157.165$ | 157.49$ | 158.3$ | 160.2225$ | 102.63$ | $894 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 423.15$ | -0.79$ | -0.19% | 423.93$ | 420.26$ | 421.5$ | 423.94$ | 425.35$ | 289.3568$ | $137 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.72$ | 0.14$ | 0.36% | 38.88$ | 38.01$ | 38.3$ | 38.58$ | 43.85$ | 27.84$ | $34,322 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 335.28$ | -3.73$ | -1.1% | 337.55$ | 333.1201$ | 337.07$ | 339.01$ | 396.8729$ | 274.26$ | $332 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 195.39$ | -0.78$ | -0.4% | 195.72$ | 193.26$ | 193.56$ | 196.17$ | 210.87$ | 174.88$ | $127 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 183.025$ | 0.715$ | 0.39% | 184.16$ | 182.18$ | 183.17$ | 182.31$ | 199.18$ | 120.55$ | $168 bn | Buy | Sell |
 |
INTC | INTEL CORP | 35.085$ | 0.77$ | 2.24% | 35.18$ | 34.71$ | 34.86$ | 34.315$ | 51.28$ | 26.855$ | $148 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 147.8625$ | -1.6975$ | -1.13% | 148.69$ | 146.86$ | 148.14$ | 149.56$ | 175.97$ | 143.13$ | $356 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 192.14$ | 0$ | 0% | 192.14$ | 190.17$ | 190.53$ | 192.14$ | 200.94$ | 131.81$ | $552 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.7$ | -0.05$ | -0.27% | 18.71$ | 18.52$ | 18.62$ | 18.75$ | 18.92$ | 15.89$ | $41,502 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 60.585$ | -0.055$ | -0.09% | 60.62$ | 59.84$ | 60.32$ | 60.64$ | 64.69$ | 51.55$ | $262 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 736.24$ | -8.82$ | -1.18% | 752.64$ | 735.92$ | 752.64$ | 745.06$ | 800.78$ | 370.68$ | $700 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 456.2875$ | -3.8925$ | -0.85% | 463.69$ | 456.11$ | 462.7$ | 460.18$ | 479.5$ | 393.77$ | $110 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 231.49$ | -2.2$ | -0.94% | 232.37$ | 230.43$ | 232.2$ | 233.69$ | 262.49$ | 181.85$ | $132 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 464.95$ | 2.33$ | 0.5% | 468.15$ | 462.43$ | 465.29$ | 462.62$ | 490$ | 357.85$ | $455 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 274.39$ | -2.5$ | -0.9% | 275.82$ | 273.12$ | 275.54$ | 276.89$ | 302.39$ | 245.73$ | $198 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.51$ | -0.24$ | -0.34% | 70.63$ | 69.865$ | 69.91$ | 70.75$ | 78.59$ | 60.75$ | $94,845 mn | Buy | Sell |
 |
MET | METLIFE Inc | 72.45$ | 0.22$ | 0.3% | 72.49$ | 71.66$ | 71.88$ | 72.23$ | 74.675$ | 48.95$ | $52,383 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 500.62$ | 4.48$ | 0.9% | 510$ | 497.17$ | 508.06$ | 496.14$ | 531.4899$ | 208.88$ | $1,101 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 92.69$ | -0.29$ | -0.31% | 93.23$ | 92.3801$ | 92.59$ | 92.98$ | 95.6667$ | 71.435302$ | $51,291 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 42.715$ | -0.145$ | -0.34% | 42.84$ | 42.4$ | 42.7$ | 42.86$ | 48.04$ | 39.065$ | $73,368 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 126.46$ | -0.47$ | -0.37% | 126.815$ | 125.35$ | 126.815$ | 126.93$ | 133.1$ | 99.14$ | $320 bn | Buy | Sell |
 |
MS | Morgan Stanley | 93.9136$ | 0.0936$ | 0.1% | 94.07$ | 93.03$ | 93.11$ | 93.82$ | 95.57$ | 69.42$ | $153 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 409.89$ | 2.17$ | 0.53% | 412.47$ | 408.7$ | 409.56$ | 407.72$ | 430.82$ | 292.73$ | $3,046 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.525$ | 0.495$ | 0.53% | 94.82$ | 94.1$ | 94.1$ | 94.03$ | 128.68$ | 88.66$ | $115 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 239.44$ | -5.46$ | -2.23% | 241.775$ | 234.8705$ | 239.95$ | 244.9$ | 263.66$ | 183.09$ | $58,954 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.2567$ | -0.1333$ | -0.2% | 67.259$ | 66.75$ | 67.1$ | 67.39$ | 71.185$ | 55.12$ | $59,621 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 172.34$ | 1.17$ | 0.68% | 172.44$ | 167.65$ | 168.5$ | 171.17$ | 196.88$ | 155.83$ | $237 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 26.15$ | -0.175$ | -0.66% | 26.34$ | 26.04$ | 26.25$ | 26.325$ | 40.365$ | 25.23$ | $148 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 160.15$ | -1.32$ | -0.82% | 161.2$ | 159.42$ | 161.2$ | 161.47$ | 163.14$ | 141.45$ | $378 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 96.545$ | -1.12$ | -1.15% | 96.81$ | 95.64$ | 96.8$ | 97.665$ | 100.79$ | 87.23$ | $150 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 64.8$ | 0.37$ | 0.57% | 65.09$ | 64.02$ | 64.11$ | 64.43$ | 76.54$ | 50.25$ | $68,211 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 164.84$ | 3.48$ | 2.16% | 165.93$ | 163.485$ | 163.87$ | 161.36$ | 177.59$ | 101.47$ | $184 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 87.81$ | -0.04$ | -0.05% | 87.92$ | 86.95$ | 87.06$ | 87.85$ | 115.48$ | 84.29$ | $99,418 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.68$ | 0.12$ | 0.24% | 49.695$ | 49.03$ | 49.24$ | 49.56$ | 62.11$ | 42.73$ | $70,913 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 73.02$ | -0.24$ | -0.33% | 73.025$ | 72.11$ | 72.75$ | 73.26$ | 75.8$ | 61.5601$ | $79,930 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 142.78$ | -1$ | -0.7% | 143.73$ | 142.2541$ | 143.1$ | 143.78$ | 157.82$ | 100.17$ | $46,513 mn | Buy | Sell |
 |
T | AT&T Inc | 16.4925$ | -0.0275$ | -0.17% | 17.03$ | 16.44$ | 16.9$ | 16.52$ | 18.155$ | 13.43$ | $118 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 165.65$ | -0.88$ | -0.53% | 166.0475$ | 164.79$ | 165.03$ | 166.53$ | 181.86$ | 102.93$ | $76,479 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 176.34$ | 10.98$ | 6.64% | 179.49$ | 174.53$ | 178.23$ | 165.36$ | 188.12$ | 139.48$ | $160 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 484.12$ | -2.32$ | -0.48% | 485.74$ | 480.71$ | 483.78$ | 486.44$ | 554.7$ | 436.38$ | $446 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 232.08$ | -4.13$ | -1.75% | 234.13$ | 230.61$ | 233.87$ | 236.21$ | 258.66$ | 190.37$ | $142 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 145.76$ | -3.05$ | -2.05% | 147.96$ | 145.69$ | 147.93$ | 148.81$ | 192.98$ | 133.68$ | $106 bn | Buy | Sell |
 |
V | VISA Inc | 280.175$ | 5.835$ | 2.13% | 283$ | 278.48$ | 282.57$ | 274.34$ | 290.96$ | 216.14$ | $443 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.075$ | -0.615$ | -1.55% | 39.66$ | 38.935$ | 39.5$ | 39.69$ | 43.42$ | 30.135$ | $164 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.705$ | -0.345$ | -1.91% | 17.98$ | 17.7$ | 17.81$ | 18.05$ | 35.38$ | 17.51$ | $15,274 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.55$ | -0.42$ | -0.69% | 60.6901$ | 60.05$ | 60.6$ | 60.97$ | 61.76$ | 36.4$ | $214 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.125$ | 0.035$ | 0.06% | 59.33$ | 58.81$ | 58.975$ | 59.09$ | 61.655$ | 48.336667$ | $476 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 120.6$ | -0.46$ | -0.38% | 120.67$ | 119.39$ | 120.3$ | 121.06$ | 123.75$ | 95.77$ | $477 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
