Last updated: 10/05/2024 14:42:38
Logo | Ticker | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.904 CAD | 0 CAD | 0% | 0.90558 CAD | 0.90336 CAD | 0.90486 CAD | 0.90516 CAD | 0.9117 CAD | 0.8564 CAD | Buy | Sell | |
AUDCHF | 0.59923 CHF | 0 CHF | 0% | 0.59996 CHF | 0.59847 CHF | 0.59905 CHF | 0.59948 CHF | 0.6169 CHF | 0.5607 CHF | Buy | Sell | |
AUDJPY | 102.911 JPY | 0 JPY | 0% | 103.031 JPY | 102.765 JPY | 102.885 JPY | 102.837 JPY | 104.943 JPY | 90.113 JPY | Buy | Sell | |
AUDNZD | 1.09847 NZD | 0 NZD | 0% | 1.09904 NZD | 1.0961 NZD | 1.09643 NZD | 1.09642 NZD | 1.1052 NZD | 1.0559 NZD | Buy | Sell | |
AUDSEK | 7.16004 SEK | 0 SEK | 0% | 7.18516 SEK | 7.1585 SEK | 7.16595 SEK | 7.17545 SEK | 7.3623 SEK | 6.6978 SEK | Buy | Sell | |
AUDUSD | 0.66085$ | 0$ | 0% | 0.6623$ | 0.65989$ | 0.66184$ | 0.66176$ | 0.6899$ | 0.627$ | Buy | Sell | |
CADCHF | 0.66285 CHF | 0 CHF | 0% | 0.66309 CHF | 0.6615 CHF | 0.66156 CHF | 0.66228 CHF | 0.6831 CHF | 0.6303 CHF | Buy | Sell | |
CADJPY | 113.837 JPY | 0 JPY | 0% | 113.854 JPY | 113.53 JPY | 113.619 JPY | 113.61 JPY | 117.333 JPY | 100.039 JPY | Buy | Sell | |
CHFJPY | 171.726 JPY | 0 JPY | 0% | 171.893 JPY | 171.404 JPY | 171.489 JPY | 171.53 JPY | 175.044 JPY | 150.885 JPY | Buy | Sell | |
EURAUD | 1.63118 AUD | 0 AUD | 0% | 1.63257 AUD | 1.62814 AUD | 1.62858 AUD | 1.62913 AUD | 1.7063 AUD | 1.5849 AUD | Buy | Sell | |
EURCAD | 1.47466 CAD | 0 CAD | 0% | 1.47575 CAD | 1.474 CAD | 1.47408 CAD | 1.47468 CAD | 1.5044 CAD | 1.4157 CAD | Buy | Sell | |
EURCHF | 0.97752 CHF | 0 CHF | 0% | 0.97788 CHF | 0.97592 CHF | 0.97631 CHF | 0.97671 CHF | 0.9848 CHF | 0.9254 CHF | Buy | Sell | |
EURGBP | 0.86028 GBP | 0 GBP | 0% | 0.86106 GBP | 0.8594 GBP | 0.86071 GBP | 0.86079 GBP | 0.8766 GBP | 0.8493 GBP | Buy | Sell | |
EURHUF | 387.42798 HUF | 0 HUF | 0% | 388.11098 HUF | 386.99398 HUF | 387.52798 HUF | 387.57098 HUF | 399.736 HUF | 366.853 HUF | Buy | Sell | |
EURJPY | 167.875 JPY | 0 JPY | 0% | 167.965 JPY | 167.416 JPY | 167.63 JPY | 167.541 JPY | 171.558 JPY | 147.209 JPY | Buy | Sell | |
EURNOK | 11.66718 NOK | 0 NOK | 0% | 11.70107 NOK | 11.65812 NOK | 11.67479 NOK | 11.69239 NOK | 12.0741 NOK | 11.095 NOK | Buy | Sell | |
EURNZD | 1.7919 NZD | 0 NZD | 0% | 1.79237 NZD | 1.78543 NZD | 1.78611 NZD | 1.78631 NZD | 1.8461 NZD | 1.7166 NZD | Buy | Sell | |
EURPLN | 4.29598 PLN | 0 PLN | 0% | 4.30175 PLN | 4.28181 PLN | 4.28317 PLN | 4.28477 PLN | 4.6948 PLN | 4.2517 PLN | Buy | Sell | |
EURRUB | 98.6925 RUB | 0 RUB | 0% | 98.825 RUB | 93.92 RUB | 93.92 RUB | 98.165 RUB | 110.545 RUB | 78.41 RUB | Buy | Sell | |
EURSEK | 11.67992 SEK | 0 SEK | 0% | 11.71488 SEK | 11.6691 SEK | 11.67548 SEK | 11.69065 SEK | 11.9946 SEK | 10.9951 SEK | Buy | Sell | |
EURSGD | 1.45891 SGD | 0 SGD | 0% | 1.45945 SGD | 1.45756 SGD | 1.45777 SGD | 1.45798 SGD | 1.4897 SGD | 1.4363 SGD | Buy | Sell | |
EURTRY | 34.76504 TRY | 0 TRY | 0% | 34.84704 TRY | 34.72884 TRY | 34.74281 TRY | 34.78235 TRY | 35.5957 TRY | 21.0241 TRY | Buy | Sell | |
EURUSD | 1.07803$ | 0$ | 0% | 1.07866$ | 1.07714$ | 1.0781$ | 1.07815$ | 1.1276$ | 1.0448$ | Buy | Sell | |
GBPAUD | 1.896 AUD | 0 AUD | 0% | 1.89719 AUD | 1.89046 AUD | 1.8911 AUD | 1.89254 AUD | 1.997 AUD | 1.85 AUD | Buy | Sell | |
GBPCAD | 1.71406 CAD | 0 CAD | 0% | 1.7157 CAD | 1.71165 CAD | 1.71171 CAD | 1.71312 CAD | 1.7344 CAD | 1.6358 CAD | Buy | Sell | |
GBPCHF | 1.13619 CHF | 0 CHF | 0% | 1.13752 CHF | 1.13311 CHF | 1.13321 CHF | 1.1346 CHF | 1.1512 CHF | 1.0637 CHF | Buy | Sell | |
GBPJPY | 195.129 JPY | 0 JPY | 0% | 195.31 JPY | 194.477 JPY | 194.623 JPY | 194.634 JPY | 200.501 JPY | 168.842 JPY | Buy | Sell | |
GBPNOK | 13.561 NOK | 0 NOK | 0% | 13.60007 NOK | 13.54995 NOK | 13.55786 NOK | 13.58263 NOK | 13.9804 NOK | 12.7993 NOK | Buy | Sell | |
GBPNZD | 2.08267 NZD | 0 NZD | 0% | 2.0833 NZD | 2.07393 NZD | 2.07393 NZD | 2.07501 NZD | 2.1584 NZD | 1.9745 NZD | Buy | Sell | |
GBPPLN | 4.99411 PLN | 0 PLN | 0% | 5.00008 PLN | 4.97329 PLN | 4.97433 PLN | 4.97709 PLN | 5.1197 PLN | 4.957 PLN | Buy | Sell | |
GBPSEK | 13.57581 SEK | 0 SEK | 0% | 13.6272 SEK | 13.55096 SEK | 13.55838 SEK | 13.58037 SEK | 14.0061 SEK | 12.6527 SEK | Buy | Sell | |
GBPSGD | 1.69576 SGD | 0 SGD | 0% | 1.69654 SGD | 1.6925 SGD | 1.69277 SGD | 1.69374 SGD | 1.737 SGD | 1.6535 SGD | Buy | Sell | |
GBPUSD | 1.25305$ | 0$ | 0% | 1.25413$ | 1.25122$ | 1.25203$ | 1.25238$ | 1.3142$ | 1.2037$ | Buy | Sell | |
NZDCAD | 0.82291 CAD | 0 CAD | 0% | 0.8259 CAD | 0.82286 CAD | 0.82458 CAD | 0.82554 CAD | 0.8509 CAD | 0.7941 CAD | Buy | Sell | |
NZDCHF | 0.54547 CHF | 0 CHF | 0% | 0.54696 CHF | 0.54499 CHF | 0.54589 CHF | 0.54673 CHF | 0.5674 CHF | 0.5179 CHF | Buy | Sell | |
NZDJPY | 93.68 JPY | 0 JPY | 0% | 93.88 JPY | 93.644 JPY | 93.756 JPY | 93.79 JPY | 95.396 JPY | 83.516 JPY | Buy | Sell | |
NZDSGD | 0.81412 SGD | 0 SGD | 0% | 0.8167 SGD | 0.81384 SGD | 0.81545 SGD | 0.81617 SGD | 0.8477 SGD | 0.7927 SGD | Buy | Sell | |
NZDUSD | 0.60158$ | 0$ | 0% | 0.60399$ | 0.60137$ | 0.60308$ | 0.60354$ | 0.6412$ | 0.5773$ | Buy | Sell | |
USDCAD | 1.36793 CAD | 0 CAD | 0% | 1.36903 CAD | 1.36717 CAD | 1.3677 CAD | 1.3678 CAD | 1.3899 CAD | 1.3093 CAD | Buy | Sell | |
USDCHF | 0.90675 CHF | 0 CHF | 0% | 0.90709 CHF | 0.90511 CHF | 0.90544 CHF | 0.9059 CHF | 0.9244 CHF | 0.8333 CHF | Buy | Sell | |
USDCNH | 7.22749 CNH | 0 CNH | 0% | 7.2302 CNH | 7.22003 CNH | 7.2217 CNH | 7.22099 CNH | 7.368 CNH | 6.9539 CNH | Buy | Sell | |
USDDKK | 6.92036 DKK | 0 DKK | 0% | 6.92548 DKK | 6.91364 DKK | 6.91816 DKK | 6.91883 DKK | 7.1386 DKK | 6.6075 DKK | Buy | Sell | |
USDHKD | 7.81373 HKD | 0 HKD | 0% | 7.81663 HKD | 7.81213 HKD | 7.81279 HKD | 7.81373 HKD | 7.8476 HKD | 7.7845 HKD | Buy | Sell | |
USDHUF | 359.41498 HUF | 0 HUF | 0% | 360.34998 HUF | 359.37098 HUF | 359.53598 HUF | 359.64498 HUF | 375.714 HUF | 331.23 HUF | Buy | Sell | |
USDILS | 3.71833 ILS | 0 ILS | 0% | 3.73144 ILS | 3.71246 ILS | 3.71971 ILS | 3.72056 ILS | 3.8441 ILS | 3.5863 ILS | Buy | Sell | |
USDJPY | 155.722 JPY | 0 JPY | 0% | 155.78 JPY | 155.264 JPY | 155.482 JPY | 155.399 JPY | 160.17 JPY | 135.648 JPY | Buy | Sell | |
USDMXN | 16.76145 MXN | 0 MXN | 0% | 16.81296 MXN | 16.73768 MXN | 16.78045 MXN | 16.79129 MXN | 18.4876 MXN | 16.2603 MXN | Buy | Sell | |
USDNOK | 10.82243 NOK | 0 NOK | 0% | 10.85968 NOK | 10.81233 NOK | 10.82713 NOK | 10.84448 NOK | 11.2982 NOK | 9.9122 NOK | Buy | Sell | |
USDPLN | 3.98511 PLN | 0 PLN | 0% | 3.99183 PLN | 3.97041 PLN | 3.97041 PLN | 3.97439 PLN | 4.4476 PLN | 3.8941 PLN | Buy | Sell | |
USDRUB | 91.5075 RUB | 0 RUB | 0% | 91.6125 RUB | 90.7125 RUB | 91.0625 RUB | 91.19 RUB | 101.525 RUB | 74.21 RUB | Buy | Sell | |
USDSEK | 10.8345 SEK | 0 SEK | 0% | 10.87208 SEK | 10.82381 SEK | 10.82774 SEK | 10.84329 SEK | 11.2565 SEK | 9.9053 SEK | Buy | Sell | |
USDSGD | 1.3533 SGD | 0 SGD | 0% | 1.35403 SGD | 1.3519 SGD | 1.35214 SGD | 1.3523 SGD | 1.3763 SGD | 1.3158 SGD | Buy | Sell | |
USDTRY | 32.23044 TRY | 0 TRY | 0% | 32.30507 TRY | 32.19941 TRY | 32.21767 TRY | 32.23632 TRY | 32.6849 TRY | 17.5485 TRY | Buy | Sell | |
USDZAR | 18.40193 ZAR | 0 ZAR | 0% | 18.50758 ZAR | 18.38252 ZAR | 18.44742 ZAR | 18.46025 ZAR | 19.9199 ZAR | 17.4175 ZAR | Buy | Sell |