Last updated: 10/05/2024 19:10:39
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAGUSD | XAGUSD | 28.203$ | 0$ | 0% | 28.741$ | 28.013$ | 28.293$ | 28.301$ | 29.768$ | 20.66$ | Buy | Sell | |
XAGUSD | Silver vs US Dollar, Forward contract | 28.223$ | 0$ | 0% | 28.763$ | 28.035$ | 28.315$ | 28.323$ | 29.79$ | 20.682$ | Buy | Sell | |
XAUUSD | XAUUSD | 2364.89$ | 0$ | 0% | 2378.13$ | 2344.94$ | 2345.3$ | 2346.34$ | 2431.18$ | 1810.12$ | Buy | Sell | |
XAUUSD | Gold vs US Dollar, Forward contract | 2365.16$ | 0$ | 0% | 2378.4$ | 2345.21$ | 2345.57$ | 2346.61$ | 2431.45$ | 1810.39$ | Buy | Sell | |
XAUUSD | Gold vs US Dollar, 100 oz, Forward contract | 2364.89$ | 0$ | 0% | 2378.13$ | 2344.94$ | 2345.3$ | 2346.34$ | 2431.18$ | 1810.12$ | Buy | Sell | |
XPDUSD | XPDUSD | 980.313$ | 8.919$ | 0.92% | 1002.809$ | 966.5$ | 966.5$ | 971.394$ | 1574.5$ | 849$ | Buy | Sell | |
XPDUSD | Pallidium, 100 Ounce, Forward | - | - | - | - | - | - | - | - | Buy | Sell | ||
XPTUSD | XPTUSD | 995.36$ | 0$ | 0% | 999.48$ | 983.75$ | 983.75$ | 986.39$ | 1007.55$ | 889.58$ | Buy | Sell | |
XPTUSD | Platinum, 100 Ounce, Forward | 995.36$ | 0$ | 0% | 999.48$ | 983.75$ | 983.75$ | 986.39$ | 1007.55$ | 889.58$ | Buy | Sell |