Last updated: 1/05/2024 9:21:09 PG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 169.96$ | -3.28$ | -1.89% | - | - | - | 170.24$ | 199.62$ | 164.075$ | $2,625 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 162$ | 1.14$ | 0.71% | - | - | - | 162.65$ | 182.89$ | 130.9601$ | $287 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 105.92$ | -1.37$ | -1.28% | - | - | - | 105.93$ | 121.64$ | 89.674$ | $184 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 300.91$ | -2.16$ | -0.71% | - | - | - | 300.84$ | 387.51$ | 261.68$ | $202 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 170$ | 0.45$ | 0.27% | - | - | - | 170.07$ | 176.93$ | 100.573$ | $44,721 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 273.3$ | -2.355$ | -0.85% | - | - | - | 274.025$ | 329.72$ | 211.71$ | $147 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 177.16$ | -5.555$ | -3.07% | - | - | - | 175.445$ | 189.77$ | 103.28$ | $1,840 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 234$ | -5.1$ | -2.13% | - | - | - | 233.98$ | 240.55$ | 137.8$ | $168 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 167.3$ | -5.61$ | -3.23% | - | - | - | 167.87$ | 267.54$ | 159.7$ | $103 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 36.98$ | -0.55$ | -1.46% | - | - | - | 37.01$ | 38.495$ | 24.96$ | $292 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 214.82$ | -0.74$ | -0.34% | - | - | - | 214.8$ | 319.76$ | 189.44$ | $31,277 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.49$ | -0.86$ | -1.5% | - | - | - | 56.49$ | 58.275$ | 39.65$ | $42,530 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.0798$ | -0.695$ | -1.56% | - | - | - | 43.95$ | 69.1$ | 43.93$ | $89,354 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 396.35$ | -4.1$ | -1.02% | - | - | - | 396.77$ | 430$ | 317.41$ | $520 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 61.17$ | -0.93$ | -1.49% | - | - | - | 61.33$ | 63.9$ | 38.17$ | $117 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 334.4$ | -15.34$ | -4.38% | - | - | - | 334.57$ | 382.01$ | 205.6$ | $164 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 91.89$ | 1.41$ | 1.56% | - | - | - | 91.9$ | 92.25$ | 67.62$ | $75,390 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.15$ | -0.7236$ | -1.86% | - | - | - | 38.125$ | 47.455$ | 36.43$ | $151 bn | Buy | Sell |
 |
COF | Capital One Financial | 143.43$ | -2.08$ | -1.43% | - | - | - | 143.44$ | 149.9359$ | 83.93$ | $54,560 mn | Buy | Sell |
 |
COP | ConocoPhillips | 125.61$ | -4.61$ | -3.54% | - | - | - | 125.62$ | 135.18$ | 95.7$ | $148 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 722.9$ | -3.37$ | -0.46% | - | - | - | 722.94$ | 787.08$ | 476.75$ | $321 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.01$ | -0.8099$ | -1.7% | - | - | - | 46.97$ | 58.185$ | 45.555$ | $190 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.19$ | 0.29$ | 0.43% | - | - | - | 67.74$ | 83.25$ | 64.41$ | $84,692 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 161.2$ | -5.03$ | -3.02% | - | - | - | 161.31$ | 171.7$ | 139.62$ | $299 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 110.93$ | -0.98$ | -0.87% | - | - | - | 111.08$ | 123.74$ | 78.7309$ | $203 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 51.19$ | -1.92$ | -3.62% | - | - | - | 51.17$ | 55.09$ | 40.47$ | $32,506 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 107.7$ | -2.01$ | -1.83% | - | - | - | 107.78$ | 115.26$ | 76.94$ | $61,475 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.67$ | -0.14$ | -0.37% | - | - | - | 37.57$ | 43.525$ | 33.345$ | $37,653 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.16$ | -0.59$ | -4.63% | - | - | - | 12.155$ | 15.42$ | 9.63$ | $47,685 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 260.56$ | -3.99$ | -1.5% | - | - | - | 261.86$ | 291.27$ | 213.805$ | $64,119 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.01$ | -0.555$ | -1.76% | - | - | - | 31.005$ | 35.405$ | 28.285$ | $7,666 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 285.0001$ | -0.64$ | -0.22% | - | - | - | 287.08$ | 296.5$ | 202.35$ | $78,194 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.2$ | -0.75$ | -1.14% | - | - | - | 65.19$ | 87.865$ | 64.63$ | $81,179 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 44.4$ | -1.5$ | -3.26% | - | - | - | 44.54$ | 46.165$ | 26.3$ | $50,659 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 164.95$ | -3.32$ | -1.98% | - | - | - | 164.58$ | 176.42$ | 104.7$ | $927 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 162.95$ | -3.36$ | -2.02% | - | - | - | 162.79$ | 174.71$ | 103.97$ | $957 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 425.03$ | -4.13$ | -0.96% | - | - | - | 426.69$ | 433.33$ | 289.3568$ | $138 bn | Buy | Sell |
 |
HAL | Halliburton Company | 37.47$ | -1.41$ | -3.63% | - | - | - | 37.48$ | 43.85$ | 27.84$ | $33,172 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 333.4$ | -2.72$ | -0.81% | - | - | - | 334.08$ | 396.8729$ | 274.26$ | $330 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 192.71$ | -1.09$ | -0.56% | - | - | - | 192.72$ | 210.87$ | 174.88$ | $125 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 166.09$ | -1.28$ | -0.76% | - | - | - | 166.19$ | 199.18$ | 120.55$ | $152 bn | Buy | Sell |
 |
INTC | INTEL CORP | 30.29$ | -0.91$ | -2.9% | - | - | - | 30.435$ | 51.28$ | 26.855$ | $129 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 144.59$ | -2.25$ | -1.53% | - | - | - | 144.6$ | 175.97$ | 143.13$ | $348 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 191.45$ | -1.58$ | -0.82% | - | - | - | 191.72$ | 200.94$ | 131.81$ | $550 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.27$ | -0.31$ | -1.67% | - | - | - | 18.29$ | 18.92$ | 15.89$ | $40,548 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.7$ | -0.29$ | -0.47% | - | - | - | 61.76$ | 64.25$ | 51.55$ | $267 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 775$ | 44.57$ | 6.05% | - | - | - | 781.58$ | 800.78$ | 414.31$ | $736 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 464.93$ | -2.4$ | -0.51% | - | - | - | 465.06$ | 479.5$ | 393.77$ | $112 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 227.99$ | -3.08$ | -1.33% | - | - | - | 227.96$ | 262.49$ | 181.85$ | $130 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 454$ | -6.08$ | -1.33% | - | - | - | 451.01$ | 490$ | 357.85$ | $444 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 273$ | -0.61$ | -0.22% | - | - | - | 273.06$ | 302.39$ | 245.73$ | $197 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 71$ | 0.11$ | 0.15% | - | - | - | 71.95$ | 78.535$ | 60.75$ | $95,504 mn | Buy | Sell |
 |
MET | METLIFE Inc | 71.0018$ | -0.63$ | -0.88% | - | - | - | 71.07$ | 74.675$ | 48.95$ | $50,633 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 427.6$ | -2.29$ | -0.53% | - | - | - | 430.22$ | 531.4899$ | 229.85$ | $941 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 96.42$ | 4.33$ | 4.7% | - | - | - | 96.5$ | 97.8399$ | 71.435302$ | $53,355 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.76$ | 0.01$ | 0.02% | - | - | - | 43.82$ | 47.3669$ | 39.065$ | $75,163 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 129.28$ | -0.99$ | -0.76% | - | - | - | 129.13$ | 133.1$ | 99.14$ | $327 bn | Buy | Sell |
 |
MS | Morgan Stanley | 90.81$ | -1.27$ | -1.38% | - | - | - | 90.84$ | 95.57$ | 69.42$ | $148 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 390.2$ | -12.98$ | -3.23% | - | - | - | 389.29$ | 430.82$ | 303.4$ | $2,900 bn | Buy | Sell |
 |
NKE | NIKE Inc | 92.1$ | -1.81$ | -1.92% | - | - | - | 92.26$ | 128.38$ | 88.66$ | $112 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 230.32$ | -11.16$ | -4.62% | - | - | - | 230.28$ | 263.66$ | 183.09$ | $52,033 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 66.0998$ | -2.09$ | -3.06% | - | - | - | 66.14$ | 71.185$ | 55.12$ | $58,595 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 176.4988$ | -0.27$ | -0.15% | - | - | - | 175.86$ | 196.88$ | 155.83$ | $243 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.68$ | -0.04$ | -0.16% | - | - | - | 25.61$ | 40.365$ | 25.2$ | $145 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 162.71$ | 1.505$ | 0.93% | - | - | - | 163.205$ | 164.32$ | 141.45$ | $384 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 94.85$ | -0.68$ | -0.71% | - | - | - | 94.91$ | 100.7$ | 87.23$ | $147 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 67.65$ | 0.95$ | 1.42% | - | - | - | 67.93$ | 76.54$ | 50.25$ | $71,211 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 165.48$ | -3.4$ | -2.01% | - | - | - | 165.81$ | 177.59$ | 101.47$ | $185 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 78.25$ | 0.185$ | 0.21% | - | - | - | 88.525$ | 109.7194$ | 84.29$ | $88,595 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 47.51$ | -1.71$ | -3.48% | - | - | - | 47.49$ | 62.11$ | 42.73$ | $67,908 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 73.26$ | -0.88$ | -1.18% | - | - | - | 73.52$ | 75.8$ | 61.5601$ | $80,193 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 140.5$ | -4.31$ | -2.98% | - | - | - | 140.49$ | 157.82$ | 100.17$ | $45,770 mn | Buy | Sell |
 |
T | AT&T Inc | 16.96$ | -0.125$ | -0.73% | - | - | - | 16.895$ | 18.155$ | 13.43$ | $121 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 160.87$ | -2.79$ | -1.7% | - | - | - | 160.95$ | 181.86$ | 102.93$ | $74,424 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 175.98$ | -3$ | -1.67% | - | - | - | 176.32$ | 188.12$ | 139.48$ | $160 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 482.5$ | -5.53$ | -1.13% | - | - | - | 483.47$ | 554.7$ | 436.38$ | $445 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 236.62$ | -3.89$ | -1.61% | - | - | - | 237.04$ | 258.66$ | 190.71$ | $144 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.02$ | -1.1$ | -0.74% | - | - | - | 147.46$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell |
 |
V | VISA Inc | 268.61$ | -3.25$ | -1.2% | - | - | - | 268.69$ | 290.96$ | 216.14$ | $423 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.58$ | -0.61$ | -1.52% | - | - | - | 39.49$ | 43.42$ | 30.135$ | $167 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.72$ | -0.285$ | -1.58% | - | - | - | 17.73$ | 33.33$ | 17.49$ | $15,287 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 59.25$ | -0.495$ | -0.83% | - | - | - | 59.315$ | 61.76$ | 36.4$ | $210 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.35$ | -0.905$ | -1.5% | - | - | - | 59.33$ | 61.655$ | 48.336667$ | $478 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 118.1$ | -1.435$ | -1.2% | - | - | - | 118.195$ | 123.75$ | 95.77$ | $466 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diberi kuasa dan dikawal selia oleh Suruhanjaya Sekuriti dan Bursa Cyprus mengikut lesen No.281/15 yang dikeluarkan pada 25/09/2015. Tanda dagangan "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nombor Pendaftaran: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, bahan dan maklumat laman web ini mungkin telah dikenakan syarat.
Sila hubungi syarikat untuk maklumat lanjut.
Dagangan di pasaran kewangan membawa risiko.Nilai pelaburan boleh meningkat dan menurun dan pelabur mungkin kehilangan semua modal pelaburan mereka.Dalam kes produk yang dimanfaatkan, kerugian mungkin lebih daripada modal awal yang dilaburkan. Maklumat terperinci mengenai risiko yang berkaitan dengan perdagangan di pasaran kewangan boleh didapati dalam pendedahan risiko penuh..
E-mail: 24_support@just2trade.online
