Instrumen dagangan

Last updated: 10/05/2024 2:26:53 PTG

Ticker	Current price	Ubah	Ubah, %	max	min	Opening price	Closing price	52 weeks, max	52 weeks, min	Buy	Sell
AUDCAD	0.90412 CAD	0 CAD	0%	0.90558 CAD	0.90336 CAD	0.90486 CAD	0.90516 CAD	0.9117 CAD	0.8564 CAD	Buy	Sell
AUDCHF	0.5993 CHF	0 CHF	0%	0.59996 CHF	0.59847 CHF	0.59905 CHF	0.59948 CHF	0.6169 CHF	0.5607 CHF	Buy	Sell
AUDJPY	102.928 JPY	0 JPY	0%	103.031 JPY	102.765 JPY	102.885 JPY	102.837 JPY	104.943 JPY	90.113 JPY	Buy	Sell
AUDNZD	1.09846 NZD	0 NZD	0%	1.09904 NZD	1.0961 NZD	1.09643 NZD	1.09642 NZD	1.1052 NZD	1.0559 NZD	Buy	Sell
AUDSEK	7.1602 SEK	0 SEK	0%	7.18516 SEK	7.1585 SEK	7.16595 SEK	7.17545 SEK	7.3623 SEK	6.6978 SEK	Buy	Sell
AUDUSD	0.66083$	0$	0%	0.6623$	0.65989$	0.66184$	0.66176$	0.6899$	0.627$	Buy	Sell
CADCHF	0.66282 CHF	0 CHF	0%	0.66309 CHF	0.6615 CHF	0.66156 CHF	0.66228 CHF	0.6831 CHF	0.6303 CHF	Buy	Sell
CADJPY	113.838 JPY	0 JPY	0%	113.854 JPY	113.53 JPY	113.619 JPY	113.61 JPY	117.333 JPY	100.039 JPY	Buy	Sell
CHFJPY	171.742 JPY	0 JPY	0%	171.893 JPY	171.404 JPY	171.489 JPY	171.53 JPY	175.044 JPY	150.885 JPY	Buy	Sell
EURAUD	1.63084 AUD	0 AUD	0%	1.63257 AUD	1.62814 AUD	1.62858 AUD	1.62913 AUD	1.7063 AUD	1.5849 AUD	Buy	Sell
EURCAD	1.47457 CAD	0 CAD	0%	1.47575 CAD	1.474 CAD	1.47408 CAD	1.47468 CAD	1.5044 CAD	1.4157 CAD	Buy	Sell
EURCHF	0.97743 CHF	0 CHF	0%	0.97788 CHF	0.97592 CHF	0.97631 CHF	0.97671 CHF	0.9848 CHF	0.9254 CHF	Buy	Sell
EURGBP	0.86009 GBP	0 GBP	0%	0.86106 GBP	0.8594 GBP	0.86071 GBP	0.86079 GBP	0.8766 GBP	0.8493 GBP	Buy	Sell
EURHUF	387.47798 HUF	0 HUF	0%	388.11098 HUF	386.99398 HUF	387.52798 HUF	387.57098 HUF	399.736 HUF	366.853 HUF	Buy	Sell
EURJPY	167.867 JPY	0 JPY	0%	167.965 JPY	167.416 JPY	167.63 JPY	167.541 JPY	171.558 JPY	147.209 JPY	Buy	Sell
EURNOK	11.66518 NOK	0 NOK	0%	11.70107 NOK	11.65812 NOK	11.67479 NOK	11.69239 NOK	12.0741 NOK	11.095 NOK	Buy	Sell
EURNZD	1.79152 NZD	0 NZD	0%	1.79237 NZD	1.78543 NZD	1.78611 NZD	1.78631 NZD	1.8461 NZD	1.7166 NZD	Buy	Sell
EURPLN	4.29681 PLN	0 PLN	0%	4.30175 PLN	4.28181 PLN	4.28317 PLN	4.28477 PLN	4.6948 PLN	4.2517 PLN	Buy	Sell
EURRUB	98.7025 RUB	0 RUB	0%	98.825 RUB	93.92 RUB	93.92 RUB	98.165 RUB	110.545 RUB	78.41 RUB	Buy	Sell
EURSEK	11.67786 SEK	0 SEK	0%	11.71488 SEK	11.6691 SEK	11.67548 SEK	11.69065 SEK	11.9946 SEK	10.9951 SEK	Buy	Sell
EURSGD	1.45873 SGD	0 SGD	0%	1.45945 SGD	1.45756 SGD	1.45777 SGD	1.45798 SGD	1.4897 SGD	1.4363 SGD	Buy	Sell
EURTRY	34.75928 TRY	0 TRY	0%	34.84704 TRY	34.72884 TRY	34.74281 TRY	34.78235 TRY	35.5957 TRY	21.0241 TRY	Buy	Sell
EURUSD	1.07777$	0$	0%	1.07866$	1.07714$	1.0781$	1.07815$	1.1276$	1.0448$	Buy	Sell
GBPAUD	1.89608 AUD	0 AUD	0%	1.89719 AUD	1.89046 AUD	1.8911 AUD	1.89254 AUD	1.997 AUD	1.85 AUD	Buy	Sell
GBPCAD	1.71439 CAD	0 CAD	0%	1.7157 CAD	1.71165 CAD	1.71171 CAD	1.71312 CAD	1.7344 CAD	1.6358 CAD	Buy	Sell
GBPCHF	1.13639 CHF	0 CHF	0%	1.13752 CHF	1.13311 CHF	1.13321 CHF	1.1346 CHF	1.1512 CHF	1.0637 CHF	Buy	Sell
GBPJPY	195.17 JPY	0 JPY	0%	195.31 JPY	194.477 JPY	194.623 JPY	194.634 JPY	200.501 JPY	168.842 JPY	Buy	Sell
GBPNOK	13.56245 NOK	0 NOK	0%	13.60007 NOK	13.54995 NOK	13.55786 NOK	13.58263 NOK	13.9804 NOK	12.7993 NOK	Buy	Sell
GBPNZD	2.08275 NZD	0 NZD	0%	2.0833 NZD	2.07393 NZD	2.07393 NZD	2.07501 NZD	2.1584 NZD	1.9745 NZD	Buy	Sell
GBPPLN	4.99589 PLN	0 PLN	0%	5.00008 PLN	4.97329 PLN	4.97433 PLN	4.97709 PLN	5.1197 PLN	4.957 PLN	Buy	Sell
GBPSEK	13.57716 SEK	0 SEK	0%	13.6272 SEK	13.55096 SEK	13.55838 SEK	13.58037 SEK	14.0061 SEK	12.6527 SEK	Buy	Sell
GBPSGD	1.69598 SGD	0 SGD	0%	1.69654 SGD	1.6925 SGD	1.69277 SGD	1.69374 SGD	1.737 SGD	1.6535 SGD	Buy	Sell
GBPUSD	1.25306$	0$	0%	1.25413$	1.25122$	1.25203$	1.25238$	1.3142$	1.2037$	Buy	Sell
NZDCAD	0.82305 CAD	0 CAD	0%	0.8259 CAD	0.82292 CAD	0.82458 CAD	0.82554 CAD	0.8509 CAD	0.7941 CAD	Buy	Sell
NZDCHF	0.54555 CHF	0 CHF	0%	0.54696 CHF	0.54499 CHF	0.54589 CHF	0.54673 CHF	0.5674 CHF	0.5179 CHF	Buy	Sell
NZDJPY	93.698 JPY	0 JPY	0%	93.88 JPY	93.644 JPY	93.756 JPY	93.79 JPY	95.396 JPY	83.516 JPY	Buy	Sell
NZDSGD	0.81421 SGD	0 SGD	0%	0.8167 SGD	0.81384 SGD	0.81545 SGD	0.81617 SGD	0.8477 SGD	0.7927 SGD	Buy	Sell
NZDUSD	0.60157$	0$	0%	0.60399$	0.60137$	0.60308$	0.60354$	0.6412$	0.5773$	Buy	Sell
USDCAD	1.36817 CAD	0 CAD	0%	1.36903 CAD	1.36717 CAD	1.3677 CAD	1.3678 CAD	1.3899 CAD	1.3093 CAD	Buy	Sell
USDCHF	0.90688 CHF	0 CHF	0%	0.90706 CHF	0.90511 CHF	0.90544 CHF	0.9059 CHF	0.9244 CHF	0.8333 CHF	Buy	Sell
USDCNH	7.22773 CNH	0 CNH	0%	7.2302 CNH	7.22003 CNH	7.2217 CNH	7.22099 CNH	7.368 CNH	6.9539 CNH	Buy	Sell
USDDKK	6.9218 DKK	0 DKK	0%	6.92548 DKK	6.91364 DKK	6.91816 DKK	6.91883 DKK	7.1386 DKK	6.6075 DKK	Buy	Sell
USDHKD	7.81373 HKD	0 HKD	0%	7.81663 HKD	7.81213 HKD	7.81279 HKD	7.81373 HKD	7.8476 HKD	7.7845 HKD	Buy	Sell
USDHUF	359.55398 HUF	0 HUF	0%	360.34998 HUF	359.38098 HUF	359.53598 HUF	359.64498 HUF	375.714 HUF	331.23 HUF	Buy	Sell
USDILS	3.72153 ILS	0 ILS	0%	3.73144 ILS	3.71246 ILS	3.71971 ILS	3.72056 ILS	3.8441 ILS	3.5863 ILS	Buy	Sell
USDJPY	155.754 JPY	0 JPY	0%	155.78 JPY	155.264 JPY	155.482 JPY	155.399 JPY	160.17 JPY	135.648 JPY	Buy	Sell
USDMXN	16.77259 MXN	0 MXN	0%	16.81296 MXN	16.73768 MXN	16.78045 MXN	16.79129 MXN	18.4876 MXN	16.2603 MXN	Buy	Sell
USDNOK	10.82315 NOK	0 NOK	0%	10.85968 NOK	10.81233 NOK	10.82713 NOK	10.84448 NOK	11.2982 NOK	9.9122 NOK	Buy	Sell
USDPLN	3.98683 PLN	0 PLN	0%	3.99183 PLN	3.97041 PLN	3.97041 PLN	3.97439 PLN	4.4476 PLN	3.8941 PLN	Buy	Sell
USDRUB	91.52 RUB	0 RUB	0%	91.6125 RUB	90.7125 RUB	91.0625 RUB	91.19 RUB	101.525 RUB	74.21 RUB	Buy	Sell
USDSEK	10.83494 SEK	0 SEK	0%	10.87208 SEK	10.82381 SEK	10.82774 SEK	10.84329 SEK	11.2565 SEK	9.9053 SEK	Buy	Sell
USDSGD	1.35346 SGD	0 SGD	0%	1.35403 SGD	1.3519 SGD	1.35214 SGD	1.3523 SGD	1.3763 SGD	1.3158 SGD	Buy	Sell
USDTRY	32.23272 TRY	0 TRY	0%	32.30507 TRY	32.19941 TRY	32.21767 TRY	32.23632 TRY	32.6849 TRY	17.5485 TRY	Buy	Sell
USDZAR	18.40096 ZAR	0 ZAR	0%	18.50758 ZAR	18.38252 ZAR	18.44742 ZAR	18.46025 ZAR	19.9199 ZAR	17.4175 ZAR	Buy	Sell

The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

Mula berdagang
atau buka akaun demo

Akaun Perdagangan

Instrumen

Platforms

Bantuan perdagangan

Our brand awards:

Rakan kongsi kami:

Our brand awards:

Our brand awards:

Our brand awards:

Our brand awards:

Rakan kongsi kami:

Amaran risiko: