Last updated: 9/05/2024 5:24:44 PTG
Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUT6AM24 | AUDUSD Jun24 | 0.66125$ | 0.00255$ | 0.39% | 0.6615$ | 0.65735$ | 0.65895$ | 0.65845$ | 0.69$ | 0.6373$ | Buy | Sell | |
FUT6BM24 | GBPUSD Jun24 | 1.2501$ | 0.0007$ | 0.06% | 1.2515$ | 1.2449$ | 1.2495$ | 1.2498$ | 1.2868$ | 1.2303$ | Buy | Sell | |
FUT6CM24 | CADUSD Jun24 | 0.73075$ | 0.00175$ | 0.24% | 0.7309$ | 0.72835$ | 0.72915$ | 0.7287$ | 0.7602$ | 0.7229$ | Buy | Sell | |
FUT6EM24 | EURUSD Jun24 | 1.0786$ | 0.00235$ | 0.22% | 1.0788$ | 1.07405$ | 1.07675$ | 1.07635$ | 1.1209$ | 1.06285$ | Buy | Sell | |
FUT6EU24 | EURUSD Sep24 | 1.08305$ | 0.00205$ | 0.19% | 1.0833$ | 1.0789$ | 1.0811$ | 1.08085$ | 1.10475$ | 1.06735$ | Buy | Sell | |
FUT6LM24 | BRLUSD Jun24 | 0.1931$ | -0.0011$ | -0.57% | 0.1959$ | 0.19285$ | 0.19535$ | 0.1959$ | 0.19935$ | 0.18655$ | Buy | Sell | |
FUT6MM24 | MXNUSD Jun24 | 0.05876$ | 0.00005$ | 0.09% | 0.05882$ | 0.05858$ | 0.0588$ | 0.0588$ | 0.06081$ | 0.05449$ | Buy | Sell | |
FUT6NM24 | NZDUSD Jun24 | 0.6016$ | 0.0013$ | 0.22% | 0.60205$ | 0.5992$ | 0.60045$ | 0.5998$ | 0.6184$ | 0.58525$ | Buy | Sell | |
FUT6SM24 | CHFUSD Jun24 | 1.10715$ | 0.0016$ | 0.14% | 1.10795$ | 1.10375$ | 1.1062$ | 1.1059$ | 1.15505$ | 1.08995$ | Buy | Sell | |
FUTBZN24 | Brent Last Day Jul24 | 83.98$ | 0.02$ | 0.02% | 84.33$ | 83.51$ | 83.78$ | 83.58$ | 91.17$ | 79.39$ | Buy | Sell | |
FUTBZQ24 | Brent Last Day Aug24 | 83.38$ | 0.03$ | 0.04% | 83.67$ | 82.94$ | 83.11$ | 83$ | 90.14$ | 81.31$ | Buy | Sell | |
FUTBZU24 | Brent Last Day Sep24 | 82.69$ | 0.31$ | 0.38% | 82.95$ | 82.64$ | 82.67$ | 82.42$ | 89.3$ | 81.26$ | Buy | Sell | |
FUTBZV24 | Brent Last Day Oct24 | 81.84$ | -0.15$ | -0.18% | 81.99$ | 81.84$ | 81.99$ | 81.84$ | 88.44$ | 80.8$ | Buy | Sell | |
FUTCLM24 | Light Crude Oil Jun24 | - | - | - | - | - | - | - | - | Buy | Sell | ||
FUTCNHM24 | USDCNH Jun24 | 7.207 CNY | -0.002 CNY | -0.03% | 7.216 CNY | 7.2065 CNY | 7.212 CNY | 7.212 CNY | 7.273 CNY | 7.1255 CNY | Buy | Sell | |
FUTE7M24 | Mini EURUSD Jun24 | 1.0787$ | 0.0024$ | 0.22% | 1.0788$ | 1.074$ | 1.0766$ | 1.0764$ | 1.1214$ | 1.0629$ | Buy | Sell | |
FUTE7U24 | Mini EURUSD Sep24 | 1.0826$ | 0.0017$ | 0.16% | 1.0826$ | 1.0794$ | 1.0809$ | 1.0809$ | 1.1022$ | 1.0675$ | Buy | Sell | |
FUTESM24 | E-mini S&P 500 Jun24 | 5213.5$ | 7.25$ | 0.14% | 5221.5$ | 5195$ | 5209.25$ | 5212.75$ | 5333.5$ | 4963.5$ | Buy | Sell | |
FUTGCM24 | Gold Jun24 | 2341.9$ | 22.5$ | 0.97% | 2342.4$ | 2312.9$ | 2316.5$ | 2322.3$ | 2448.8$ | 2170.8$ | Buy | Sell | |
FUTGCQ24 | Gold Aug24 | 2363.4$ | 21.7$ | 0.93% | 2364.6$ | 2335.9$ | 2338.3$ | 2344.8$ | 2471.3$ | 2308.7$ | Buy | Sell | |
FUTHGK24 | Copper May24 | 4.588$ | 0.0165$ | 0.36% | 4.588$ | 4.5385$ | 4.559$ | 4.562$ | 4.691$ | 3.6795$ | Buy | Sell | |
FUTHGN24 | Copper Jul24 | 4.5765$ | 0.016$ | 0.35% | 4.578$ | 4.5185$ | 4.5415$ | 4.5425$ | 4.6945$ | 4.1975$ | Buy | Sell | |
FUTHON24 | NY Harbor ULSD Jul24 | 2.5032$ | 0.0052$ | 0.21% | 2.5211$ | 2.4885$ | 2.4885$ | 2.4879$ | 2.7734$ | 2.4379$ | Buy | Sell | |
FUTM2KM24 | Micro E-mini Russell2000 Jun24 | 2068.6$ | 9.2$ | 0.45% | 2072.9$ | 2054.2$ | 2063.2$ | 2064.8$ | 2167$ | 1916$ | Buy | Sell | |
FUTM6AM24 | Micro AUDUSD Jun24 | 0.6613$ | 0.0026$ | 0.39% | 0.6616$ | 0.6573$ | 0.659$ | 0.6584$ | 0.6679$ | 0.6373$ | Buy | Sell | |
FUTM6BM24 | Micro GBPUSD Jun24 | 1.2501$ | 0.0007$ | 0.06% | 1.2515$ | 1.2448$ | 1.25$ | 1.2498$ | 1.2828$ | 1.2303$ | Buy | Sell | |
FUTM6EM24 | Micro EURUSD Jun24 | 1.0786$ | 0.0023$ | 0.21% | 1.0788$ | 1.0741$ | 1.0769$ | 1.0764$ | 1.1214$ | 1.0628$ | Buy | Sell | |
FUTM6EU24 | Micro EURUSD Sep24 | 1.0831$ | 0.0021$ | 0.19% | 1.0832$ | 1.0786$ | 1.0805$ | 1.0809$ | 1.102$ | 1.0672$ | Buy | Sell | |
FUTMBTM24 | Micro Bitcoin CME Jun24 | 62075$ | -250$ | -0.4% | 62420$ | 61325$ | 62300$ | 62910$ | 77000$ | 57310$ | Buy | Sell | |
FUTMCDM24 | Micro CADUSD Jun24 | 0.7308$ | 0.0018$ | 0.25% | 0.7308$ | 0.7284$ | 0.7291$ | 0.7287$ | 0.7442$ | 0.7229$ | Buy | Sell | |
FUTMCLM24 | Micro WTI Crude Oil Jun24 | 79.47$ | 0.03$ | 0.04% | 79.8$ | 78.93$ | 79.25$ | 78.99$ | 87$ | 76.09$ | Buy | Sell | |
FUTMESM24 | Micro E-mini S&P 500 Jun24 | 5213.5$ | 7$ | 0.13% | 5221.5$ | 5195$ | 5210$ | 5212.75$ | 5333.25$ | 4963.25$ | Buy | Sell | |
FUTMETM24 | Micro Ether CME Jun24 | 3004$ | -28.5$ | -0.94% | 3033$ | 3004$ | 3006$ | 3032$ | 4184.5$ | 2880$ | Buy | Sell | |
FUTMGCM24 | Micro Gold Jun24 | 2341.2$ | 21.8$ | 0.94% | 2342.9$ | 2313.2$ | 2316.1$ | 2322.3$ | 2448.8$ | 2170.8$ | Buy | Sell | |
FUTMGCQ24 | Micro Gold Aug24 | 2363.5$ | 21.1$ | 0.9% | 2365.3$ | 2335.6$ | 2337.6$ | 2344.8$ | 2471.3$ | 2307.6$ | Buy | Sell | |
FUTMNQM24 | Micro E-mini Nasdaq 100 Jun24 | 18135$ | -15$ | -0.08% | 18210.75$ | 18104.25$ | 18164$ | 18186.5$ | 18708.5$ | 17113.75$ | Buy | Sell | |
FUTMSFM24 | Micro CHFUSD Jun24 | 1.107$ | 0.0012$ | 0.11% | 1.1079$ | 1.1038$ | 1.1063$ | 1.1059$ | 1.1523$ | 1.09$ | Buy | Sell | |
FUTMYMM24 | Micro E-mini Dow Jones Jun24 | 39293$ | 133$ | 0.34% | 39319$ | 39087$ | 39179$ | 39195$ | 40358$ | 37462$ | Buy | Sell | |
FUTNGM24 | Natural Gas Jun24 | 2.257$ | 0.075$ | 3.44% | 2.262$ | 2.153$ | 2.186$ | 2.187$ | 2.392$ | 1.907$ | Buy | Sell | |
FUTNGN24 | Natural Gas Jul24 | 2.519$ | 0.052$ | 2.11% | 2.525$ | 2.438$ | 2.47$ | 2.474$ | 2.533$ | 2.246$ | Buy | Sell | |
FUTNGQ24 | Natural Gas Aug24 | 2.612$ | 0.044$ | 1.71% | 2.616$ | 2.539$ | 2.56$ | 2.575$ | 2.634$ | 2.36$ | Buy | Sell | |
FUTNKDM24 | Nikkei 225 Jun24 | 38265$ | -25$ | -0.07% | 38480$ | 38005$ | 38385$ | 38445$ | 40960$ | 36745$ | Buy | Sell | |
FUTNQM24 | E-mini Nasdaq 100 Jun24 | 18135.25$ | -14.25$ | -0.08% | 18210.5$ | 18103.75$ | 18160.75$ | 18186.5$ | 18709$ | 17113.25$ | Buy | Sell | |
FUTPAM24 | Palladium Jun24 | 972$ | 9.5$ | 0.99% | 975$ | 947$ | 957.5$ | 956.3$ | 1215$ | 862$ | Buy | Sell | |
FUTPAU24 | Palladium Sep24 | 978.5$ | 6$ | 0.62% | 981$ | 956$ | 967.5$ | 964.6$ | 998$ | 932$ | Buy | Sell | |
FUTPLN24 | Platinum Jul24 | 995$ | 3.4$ | 0.34% | 995.2$ | 982$ | 986.2$ | 984.6$ | 1020.5$ | 879.8$ | Buy | Sell | |
FUTPLV24 | Platinum Oct24 | 1004.9$ | 3$ | 0.3% | 1005$ | 993.2$ | 996$ | 995.3$ | 1005$ | 956.1$ | Buy | Sell | |
FUTQGM24 | E-mini Natural Gas Jun24 | 2.26$ | 0.075$ | 3.43% | 2.265$ | 2.15$ | 2.185$ | 2.185$ | 2.385$ | 1.91$ | Buy | Sell | |
FUTQGN24 | E-mini Natural Gas Jul24 | 2.52$ | 0.055$ | 2.23% | 2.52$ | 2.435$ | 2.46$ | 2.475$ | 2.53$ | 2.25$ | Buy | Sell | |
FUTQGQ24 | E-mini Natural Gas Aug24 | 2.605$ | 0.04$ | 1.56% | 2.615$ | 2.535$ | 2.57$ | 2.575$ | 2.63$ | 2.365$ | Buy | Sell | |
FUTQMM24 | E-mini Crude Oil Jun24 | 79.525$ | 0.075$ | 0.09% | 79.8$ | 78.925$ | 79.275$ | 79$ | 86.925$ | 76.9$ | Buy | Sell | |
FUTQMN24 | E-mini Crude Oil Jul24 | 79.025$ | 0.075$ | 0.09% | 79.325$ | 78.525$ | 78.775$ | 78.55$ | 86.075$ | 76.7$ | Buy | Sell | |
FUTRBM24 | Gasoline Jun24 | 2.5493$ | 0.01$ | 0.39% | 2.5655$ | 2.5338$ | 2.5426$ | 2.5318$ | 2.8239$ | 2.4795$ | Buy | Sell | |
FUTRBQ24 | Gasoline Aug24 | 2.4942$ | 0.0124$ | 0.5% | 2.5043$ | 2.4778$ | 2.4837$ | 2.4754$ | 2.7257$ | 2.4255$ | Buy | Sell | |
FUTRBU24 | Gasoline Sep24 | 2.446$ | 0.014$ | 0.58% | 2.4541$ | 2.43$ | 2.4357$ | 2.4273$ | 2.6596$ | 2.3799$ | Buy | Sell | |
FUTSIK24 | Silver May24 | 27.72$ | 0.3$ | 1.09% | 27.935$ | 27.6$ | 27.605$ | 27.361$ | 29.905$ | 22.19$ | Buy | Sell | |
FUTSILK24 | Micro Silver May24 | 27.93$ | 0.74$ | 2.72% | 27.93$ | 27.65$ | 27.65$ | 27.361$ | 29.9$ | 22.19$ | Buy | Sell | |
FUTSILN24 | Micro Silver Jul24 | 28.39$ | 0.69$ | 2.49% | 28.415$ | 27.51$ | 27.555$ | 27.601$ | 30.17$ | 26.255$ | Buy | Sell | |
FUTSIN24 | Silver Jul24 | 28.4$ | 0.695$ | 2.51% | 28.405$ | 27.515$ | 27.56$ | 27.601$ | 30.19$ | 26.255$ | Buy | Sell | |
FUTYMM24 | E-mini Dow Jones Indus. Jun24 | 39294$ | 133$ | 0.34% | 39320$ | 39086$ | 39198$ | 39195$ | 40358$ | 37463$ | Buy | Sell | |
FUTZLN24 | Soybean Oil Jul24 | 43.16$ | -0.64$ | -1.46% | 43.88$ | 42.89$ | 43.79$ | 43.79$ | 50.29$ | 42.68$ | Buy | Sell | |
FUTZWN24 | Wheat Jul24 | 641$ | 3.75$ | 0.59% | 647.5$ | 631.5$ | 633$ | 634$ | 653.75$ | 537.75$ | Buy | Sell |