Last updated: 10/05/2024 12:51:47 PG
Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAGUSD | XAGUSD | 28.295$ | 0$ | 0% | 28.313$ | 28.264$ | 28.308$ | 27.284$ | 29.768$ | 20.66$ | Buy | Sell | |
XAGUSD | Silver vs US Dollar, Forward contract | 28.317$ | 0$ | 0% | 28.335$ | 28.286$ | 28.33$ | 27.306$ | 29.79$ | 20.682$ | Buy | Sell | |
XAUUSD | XAUUSD | 2345$ | 0$ | 0% | 2346.95$ | 2342.87$ | 2345.91$ | 2308.64$ | 2431.18$ | 1810.12$ | Buy | Sell | |
XAUUSD | Gold vs US Dollar, Forward contract | 2345.27$ | 0$ | 0% | 2347.22$ | 2343.14$ | 2346.15$ | 2308.91$ | 2431.45$ | 1810.39$ | Buy | Sell | |
XAUUSD | Gold vs US Dollar, 100 oz, Forward contract | 2345$ | 0$ | 0% | 2346.95$ | 2342.87$ | 2345.91$ | 2308.64$ | 2431.18$ | 1810.12$ | Buy | Sell | |
XPDUSD | XPDUSD | 967$ | 12.193$ | 1.28% | 975.794$ | 947.061$ | 951.717$ | 954.807$ | 1622.5$ | 849$ | Buy | Sell | |
XPDUSD | Pallidium, 100 Ounce, Forward | - | - | - | - | - | - | - | - | Buy | Sell | ||
XPTUSD | XPTUSD | 983.95$ | 0$ | 0% | 986.39$ | 983.75$ | 986.36$ | 975.33$ | 1007.55$ | 889.58$ | Buy | Sell | |
XPTUSD | Platinum, 100 Ounce, Forward | 983.95$ | 0$ | 0% | 986.39$ | 983.75$ | 986.36$ | 975.33$ | 1007.55$ | 889.58$ | Buy | Sell |