Last updated: 18/04/2024 12:40:57
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 168.24$ | -1.35$ | -0.8% | - | - | - | 168.02$ | 199.62$ | 162.8$ | $2,598 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 164.25$ | 1.69$ | 1.04% | - | - | - | 164.22$ | 182.89$ | 130.9601$ | $291 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 106.05$ | -3.36$ | -3.08% | - | - | - | 105.89$ | 121.64$ | 89.674$ | $184 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 339.0592$ | 0.78$ | 0.25% | - | - | - | 314.78$ | 387.51$ | 261.68$ | $227 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 162.92$ | -1.17$ | -0.71% | - | - | - | 162.97$ | 174.5749$ | 100.573$ | $42,859 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 264.01$ | -1.65$ | -0.62% | - | - | - | 264.04$ | 329.72$ | 211.71$ | $141 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 181.69$ | -2.13$ | -1.16% | - | - | - | 181.22$ | 189.77$ | 101.15$ | $1,890 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 218$ | -0.72$ | -0.33% | - | - | - | 217.62$ | 231.69$ | 137.8$ | $158 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 168.11$ | -0.45$ | -0.26% | - | - | - | 170.11$ | 267.54$ | 167.53$ | $103 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 35.3$ | 0.535$ | 1.54% | - | - | - | 35.22$ | 38.35$ | 24.96$ | $279 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 192.16$ | -3.13$ | -1.6% | - | - | - | 192.14$ | 319.76$ | 192.01$ | $27,933 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 53.0811$ | 0.48$ | 0.89% | - | - | - | 54.46$ | 58.275$ | 39.65$ | $39,963 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.25$ | -0.4365$ | -0.9% | - | - | - | 47.8235$ | 70.935$ | 47.58$ | $97,791 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 397.8463$ | 0.74$ | 0.19% | - | - | - | 397.58$ | 430$ | 317.41$ | $522 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 58.39$ | 1.16$ | 2.03% | - | - | - | 58.17$ | 63.9$ | 38.17$ | $112 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 358.5$ | -1.52$ | -0.42% | - | - | - | 358.19$ | 382.01$ | 204.04$ | $179 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 86.68$ | 0.62$ | 0.72% | - | - | - | 86.78$ | 90.37$ | 67.62$ | $71,250 mn | Buy | Sell |
 |
CMCSA | Comcast | 39$ | -0.11$ | -0.28% | - | - | - | 38.99$ | 47.455$ | 36.385$ | $155 bn | Buy | Sell |
 |
COF | Capital One Financial | 136.77$ | 0.33$ | 0.24% | - | - | - | 136.74$ | 149.275$ | 83.93$ | $52,026 mn | Buy | Sell |
 |
COP | ConocoPhillips | 127.49$ | -1.205$ | -0.93% | - | - | - | 128.33$ | 135.18$ | 95.7$ | $150 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 715.19$ | -0.46$ | -0.06% | - | - | - | 715.33$ | 787.08$ | 476.75$ | $317 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.85$ | -0.12$ | -0.25% | - | - | - | 47.78$ | 58.185$ | 45.555$ | $194 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 68.6$ | -0.42$ | -0.61% | - | - | - | 68.59$ | 83.25$ | 64.41$ | $86,469 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 156.22$ | 0.12$ | 0.08% | - | - | - | 156.37$ | 172.38$ | 139.62$ | $290 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 113.04$ | -0.93$ | -0.82% | - | - | - | 112.95$ | 123.74$ | 78.7309$ | $207 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 52$ | -0.51$ | -0.98% | - | - | - | 51.67$ | 55.09$ | 40.47$ | $33,020 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 110.23$ | -1.67$ | -1.5% | - | - | - | 109.81$ | 115.26$ | 76.94$ | $62,919 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 36.42$ | 0.665$ | 1.86% | - | - | - | 36.42$ | 43.71$ | 33.345$ | $36,403 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.07$ | -0.0599$ | -0.5% | - | - | - | 12.0301$ | 15.42$ | 9.63$ | $47,332 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 263.07$ | -1.87$ | -0.71% | - | - | - | 263$ | 291.27$ | 213.805$ | $64,736 mn | Buy | Sell |
 |
FOXA | Fox Corp | 30.55$ | 0.065$ | 0.21% | - | - | - | 30.465$ | 35.405$ | 28.285$ | $7,553 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 284.46$ | -0.84$ | -0.29% | - | - | - | 284.46$ | 296.5$ | 202.35$ | $78,047 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 67.099$ | -0.38$ | -0.56% | - | - | - | 66.94$ | 87.865$ | 66.89$ | $83,543 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 42.48$ | -0.19$ | -0.45% | - | - | - | 42.46$ | 46.04$ | 26.3$ | $49,040 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 157.07$ | 0.88$ | 0.56% | - | - | - | 156.86$ | 161.7$ | 103.27$ | $926 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 155.65$ | 1.035$ | 0.67% | - | - | - | 155.44$ | 160.2225$ | 102.63$ | $883 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 403.77$ | 7.28$ | 1.84% | - | - | - | 403.97$ | 419.2$ | 289.3568$ | $131 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.39$ | -0.39$ | -1.01% | - | - | - | 38.05$ | 43.85$ | 27.84$ | $34,029 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 333$ | -2.14$ | -0.64% | - | - | - | 332.69$ | 396.8729$ | 274.26$ | $330 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 190.18$ | -0.34$ | -0.18% | - | - | - | 190.35$ | 210.87$ | 174.88$ | $124 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 183.1$ | -0.69$ | -0.38% | - | - | - | 183.08$ | 199.18$ | 120.55$ | $168 bn | Buy | Sell |
 |
INTC | INTEL CORP | 35.68$ | -0.545$ | -1.5% | - | - | - | 35.68$ | 51.28$ | 26.855$ | $151 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 144.89$ | 0.33$ | 0.23% | - | - | - | 144.77$ | 175.97$ | 143.39$ | $349 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 180.1$ | -0.79$ | -0.44% | - | - | - | 179.97$ | 200.94$ | 131.81$ | $517 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 17.8501$ | 0.065$ | 0.37% | - | - | - | 17.755$ | 18.72$ | 15.89$ | $39,616 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 58.59$ | 0.45$ | 0.78% | - | - | - | 58.5$ | 64.99$ | 51.55$ | $253 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 752.5$ | 4.22$ | 0.57% | - | - | - | 750.18$ | 800.78$ | 369.755$ | $715 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 456.95$ | 1.55$ | 0.34% | - | - | - | 455.87$ | 495.83$ | 393.77$ | $110 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 228.86$ | 0.56$ | 0.25% | - | - | - | 228.84$ | 262.49$ | 181.85$ | $131 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 460.16$ | 0.05$ | 0.01% | - | - | - | 459.81$ | 490$ | 357.85$ | $450 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 269.9$ | 4.4$ | 1.66% | - | - | - | 269.82$ | 302.39$ | 245.73$ | $195 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 66.14$ | 0.52$ | 0.79% | - | - | - | 66.51$ | 78.59$ | 60.75$ | $88,967 mn | Buy | Sell |
 |
MET | METLIFE Inc | 68.92$ | 0$ | 0% | - | - | - | 68.92$ | 74.675$ | 48.95$ | $49,831 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 496.15$ | -5.62$ | -1.12% | - | - | - | 494.13$ | 531.4899$ | 207.13$ | $1,092 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 91.14$ | -0.09$ | -0.1% | - | - | - | 90.95$ | 95.6667$ | 71.435302$ | $50,433 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 41.14$ | 0.36$ | 0.88% | - | - | - | 41.1$ | 48.04$ | 39.065$ | $70,663 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 125.4$ | 0.33$ | 0.26% | - | - | - | 125.37$ | 133.1$ | 99.14$ | $318 bn | Buy | Sell |
 |
MS | Morgan Stanley | 90.11$ | 0.94$ | 1.05% | - | - | - | 90.06$ | 95.57$ | 69.42$ | $147 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 412$ | -2.72$ | -0.66% | - | - | - | 411.88$ | 430.82$ | 275.37$ | $3,061 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.85$ | 1.45$ | 1.55% | - | - | - | 94.83$ | 128.68$ | 88.66$ | $115 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 239.34$ | -3.55$ | -1.46% | - | - | - | 239.36$ | 263.66$ | 183.09$ | $58,929 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 65.6$ | -0.86$ | -1.29% | - | - | - | 65.96$ | 71.185$ | 55.12$ | $58,152 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 169.37$ | 2.01$ | 1.2% | - | - | - | 169.5$ | 196.88$ | 155.83$ | $233 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.47$ | -0.2701$ | -1.05% | - | - | - | 25.41$ | 40.365$ | 25.26$ | $144 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 156.85$ | 0.95$ | 0.61% | - | - | - | 156.91$ | 163.14$ | 141.45$ | $369 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 90.5$ | 1.09$ | 1.22% | - | - | - | 90.59$ | 100.79$ | 87.23$ | $141 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 63.36$ | -0.17$ | -0.27% | - | - | - | 63.27$ | 76.54$ | 50.25$ | $66,695 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 164.46$ | -4.23$ | -2.51% | - | - | - | 164.33$ | 177.59$ | 101.47$ | $184 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 86.22$ | 0.78$ | 0.91% | - | - | - | 86.2$ | 115.48$ | 84.29$ | $97,618 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 50.76$ | -0.59$ | -1.15% | - | - | - | 50.82$ | 62.11$ | 42.73$ | $72,455 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 69.86$ | 2.03$ | 3% | - | - | - | 69.79$ | 75.8$ | 61.5601$ | $76,471 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 140.94$ | 0.55$ | 0.39% | - | - | - | 140.9$ | 157.82$ | 100.17$ | $45,913 mn | Buy | Sell |
 |
T | AT&T Inc | 16.18$ | 0.015$ | 0.09% | - | - | - | 16.115$ | 18.72$ | 13.43$ | $116 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 164.2001$ | 1.13$ | 0.69% | - | - | - | 164.43$ | 181.86$ | 102.93$ | $75,810 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 165.97$ | -1.86$ | -1.11% | - | - | - | 165.74$ | 188.12$ | 139.48$ | $151 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 479.6$ | 9.51$ | 2.03% | - | - | - | 478.51$ | 554.7$ | 436.38$ | $442 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 229.37$ | -2.09$ | -0.9% | - | - | - | 229.15$ | 258.66$ | 190.37$ | $140 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 142.25$ | -0.64$ | -0.45% | - | - | - | 142.25$ | 197.8$ | 133.68$ | $104 bn | Buy | Sell |
 |
V | VISA Inc | 272.68$ | 1.27$ | 0.47% | - | - | - | 272.62$ | 290.96$ | 216.14$ | $431 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.72$ | 0.01$ | 0.03% | - | - | - | 39.78$ | 43.42$ | 30.135$ | $167 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.68$ | -0.025$ | -0.14% | - | - | - | 17.62$ | 36.14$ | 17.53$ | $15,253 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 57.1701$ | 0.78$ | 1.38% | - | - | - | 57.18$ | 58.44$ | 36.4$ | $202 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.65$ | -0.205$ | -0.34% | - | - | - | 59.64$ | 61.655$ | 48.336667$ | $481 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 118.4$ | -0.01$ | -0.01% | - | - | - | 118.65$ | 123.75$ | 95.77$ | $469 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
