Last updated: 18/04/2024 12:40:57
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 168.24$ | -1.35$ | -0.8% | - | - | - | 168.02$ | 199.62$ | 162.8$ | $2,598 bn | Buy | Sell | |
ABBV | ABBVIE Inc | 164.25$ | 1.69$ | 1.04% | - | - | - | 164.22$ | 182.89$ | 130.9601$ | $291 bn | Buy | Sell | |
ABT | Abbott Laboratories | 106.05$ | -3.36$ | -3.08% | - | - | - | 105.89$ | 121.64$ | 89.674$ | $184 bn | Buy | Sell | |
ACN | ACCENTURE PLC | 339.0592$ | 0.78$ | 0.25% | - | - | - | 314.78$ | 387.51$ | 261.68$ | $227 bn | Buy | Sell | |
ALL | THE ALLSTATE CORPORATION | 162.92$ | -1.17$ | -0.71% | - | - | - | 162.97$ | 174.5749$ | 100.573$ | $42,859 mn | Buy | Sell | |
AMGN | AMGEN INC | 264.01$ | -1.65$ | -0.62% | - | - | - | 264.04$ | 329.72$ | 211.71$ | $141 bn | Buy | Sell | |
AMZN | AMAZON.COM INC | 181.69$ | -2.13$ | -1.16% | - | - | - | 181.22$ | 189.77$ | 101.15$ | $1,890 bn | Buy | Sell | |
AXP | AMERICAN EXPRESS COMPANY | 218$ | -0.72$ | -0.33% | - | - | - | 217.62$ | 231.69$ | 137.8$ | $158 bn | Buy | Sell | |
BA | BOEING COMPANY | 168.11$ | -0.45$ | -0.26% | - | - | - | 170.11$ | 267.54$ | 167.53$ | $103 bn | Buy | Sell | |
BAC | BANK OF AMERICA CORPORATION | 35.3$ | 0.535$ | 1.54% | - | - | - | 35.22$ | 38.35$ | 24.96$ | $279 bn | Buy | Sell | |
BIIB | BIOGEN IDEC Inc | 192.16$ | -3.13$ | -1.6% | - | - | - | 192.14$ | 319.76$ | 192.01$ | $27,933 mn | Buy | Sell | |
BK | BANK OF NEW YORK MELLON CORPORATION | 53.0811$ | 0.48$ | 0.89% | - | - | - | 54.46$ | 58.275$ | 39.65$ | $39,963 mn | Buy | Sell | |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.25$ | -0.4365$ | -0.9% | - | - | - | 47.8235$ | 70.935$ | 47.58$ | $97,791 mn | Buy | Sell | |
BRK | BERKSHIRE HATHAWAY CLASS B | 397.8463$ | 0.74$ | 0.19% | - | - | - | 397.58$ | 430$ | 317.41$ | $522 bn | Buy | Sell | |
C | CITIGROUP Inc | 58.39$ | 1.16$ | 2.03% | - | - | - | 58.17$ | 63.9$ | 38.17$ | $112 bn | Buy | Sell | |
CAT | CATERPILLAR Inc | 358.5$ | -1.52$ | -0.42% | - | - | - | 358.19$ | 382.01$ | 204.04$ | $179 bn | Buy | Sell | |
CL | COLGATE-PALMOLIVE COMPANY | 86.68$ | 0.62$ | 0.72% | - | - | - | 86.78$ | 90.37$ | 67.62$ | $71,250 mn | Buy | Sell | |
CMCSA | Comcast | 39$ | -0.11$ | -0.28% | - | - | - | 38.99$ | 47.455$ | 36.385$ | $155 bn | Buy | Sell | |
COF | Capital One Financial | 136.77$ | 0.33$ | 0.24% | - | - | - | 136.74$ | 149.275$ | 83.93$ | $52,026 mn | Buy | Sell | |
COP | ConocoPhillips | 127.49$ | -1.205$ | -0.93% | - | - | - | 128.33$ | 135.18$ | 95.7$ | $150 bn | Buy | Sell | |
COST | COSTCO WHOLESALE CORP | 715.19$ | -0.46$ | -0.06% | - | - | - | 715.33$ | 787.08$ | 476.75$ | $317 bn | Buy | Sell | |
CSCO | CISCO SYSTEMS INC | 47.85$ | -0.12$ | -0.25% | - | - | - | 47.78$ | 58.185$ | 45.555$ | $194 bn | Buy | Sell | |
CVS | CVS HEALTH CORPORATION | 68.6$ | -0.42$ | -0.61% | - | - | - | 68.59$ | 83.25$ | 64.41$ | $86,469 mn | Buy | Sell | |
CVX | CHEVRON CORPORATION | 156.22$ | 0.12$ | 0.08% | - | - | - | 156.37$ | 172.38$ | 139.62$ | $290 bn | Buy | Sell | |
DIS | THE WALT DISNEY COMPANY | 113.04$ | -0.93$ | -0.82% | - | - | - | 112.95$ | 123.74$ | 78.7309$ | $207 bn | Buy | Sell | |
DVN | DEVON ENERGY CORPORATION | 52$ | -0.51$ | -0.98% | - | - | - | 51.67$ | 55.09$ | 40.47$ | $33,020 mn | Buy | Sell | |
EMR | EMERSON ELECTRIC CO. | 110.23$ | -1.67$ | -1.5% | - | - | - | 109.81$ | 115.26$ | 76.94$ | $62,919 mn | Buy | Sell | |
EXC | EXELON CORPORATION | 36.42$ | 0.665$ | 1.86% | - | - | - | 36.42$ | 43.71$ | 33.345$ | $36,403 mn | Buy | Sell | |
F | FORD MOTOR COMPANY | 12.07$ | -0.0599$ | -0.5% | - | - | - | 12.0301$ | 15.42$ | 9.63$ | $47,332 mn | Buy | Sell | |
FDX | FEDEX CORPORATION | 263.07$ | -1.87$ | -0.71% | - | - | - | 263$ | 291.27$ | 213.805$ | $64,736 mn | Buy | Sell | |
FOXA | Fox Corp | 30.55$ | 0.065$ | 0.21% | - | - | - | 30.465$ | 35.405$ | 28.285$ | $7,553 mn | Buy | Sell | |
GD | GENERAL DYNAMICS CORPORATION | 284.46$ | -0.84$ | -0.29% | - | - | - | 284.46$ | 296.5$ | 202.35$ | $78,047 mn | Buy | Sell | |
GILD | GILEAD SCIENCES INC | 67.099$ | -0.38$ | -0.56% | - | - | - | 66.94$ | 87.865$ | 66.89$ | $83,543 mn | Buy | Sell | |
GM | GENERAL MOTORS COMPANY | 42.48$ | -0.19$ | -0.45% | - | - | - | 42.46$ | 46.04$ | 26.3$ | $49,040 mn | Buy | Sell | |
GOOG | Alphabet Inc. Class C | 157.07$ | 0.88$ | 0.56% | - | - | - | 156.86$ | 161.7$ | 103.27$ | $926 bn | Buy | Sell | |
GOOGL | Alphabet Inc. Class A | 155.65$ | 1.035$ | 0.67% | - | - | - | 155.44$ | 160.2225$ | 102.63$ | $883 bn | Buy | Sell | |
GS | GOLDMAN SACHS GROUP Inc | 403.77$ | 7.28$ | 1.84% | - | - | - | 403.97$ | 419.2$ | 289.3568$ | $131 bn | Buy | Sell | |
HAL | Halliburton Company | 38.39$ | -0.39$ | -1.01% | - | - | - | 38.05$ | 43.85$ | 27.84$ | $34,029 mn | Buy | Sell | |
HD | HOME DEPOT Inc | 333$ | -2.14$ | -0.64% | - | - | - | 332.69$ | 396.8729$ | 274.26$ | $330 bn | Buy | Sell | |
HON | HONEYWELL INTERNATIONAL Inc | 190.18$ | -0.34$ | -0.18% | - | - | - | 190.35$ | 210.87$ | 174.88$ | $124 bn | Buy | Sell | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 183.1$ | -0.69$ | -0.38% | - | - | - | 183.08$ | 199.18$ | 120.55$ | $168 bn | Buy | Sell | |
INTC | INTEL CORP | 35.68$ | -0.545$ | -1.5% | - | - | - | 35.68$ | 51.28$ | 26.855$ | $151 bn | Buy | Sell | |
JNJ | JOHNSON & JOHNSON | 144.89$ | 0.33$ | 0.23% | - | - | - | 144.77$ | 175.97$ | 143.39$ | $349 bn | Buy | Sell | |
JPM | JPMORGAN CHASE & CO. | 180.1$ | -0.79$ | -0.44% | - | - | - | 179.97$ | 200.94$ | 131.81$ | $517 bn | Buy | Sell | |
KMI | Kinder Morgan | 17.8501$ | 0.065$ | 0.37% | - | - | - | 17.755$ | 18.72$ | 15.89$ | $39,616 mn | Buy | Sell | |
KO | COCA-COLA COMPANY | 58.59$ | 0.45$ | 0.78% | - | - | - | 58.5$ | 64.99$ | 51.55$ | $253 bn | Buy | Sell | |
LLY | ELI LILLY & CO. | 752.5$ | 4.22$ | 0.57% | - | - | - | 750.18$ | 800.78$ | 369.755$ | $715 bn | Buy | Sell | |
LMT | LOCKHEED MARTIN Corp | 456.95$ | 1.55$ | 0.34% | - | - | - | 455.87$ | 495.83$ | 393.77$ | $110 bn | Buy | Sell | |
LOW | LOWE'S COMPANIES Inc | 228.86$ | 0.56$ | 0.25% | - | - | - | 228.84$ | 262.49$ | 181.85$ | $131 bn | Buy | Sell | |
MA | MASTERCARD INCORPORATED | 460.16$ | 0.05$ | 0.01% | - | - | - | 459.81$ | 490$ | 357.85$ | $450 bn | Buy | Sell | |
MCD | MCDONALD'S CORPORATION | 269.9$ | 4.4$ | 1.66% | - | - | - | 269.82$ | 302.39$ | 245.73$ | $195 bn | Buy | Sell | |
MDLZ | Mondelez International | 66.14$ | 0.52$ | 0.79% | - | - | - | 66.51$ | 78.59$ | 60.75$ | $88,967 mn | Buy | Sell | |
MET | METLIFE Inc | 68.92$ | 0$ | 0% | - | - | - | 68.92$ | 74.675$ | 48.95$ | $49,831 mn | Buy | Sell | |
META | Meta Platforms Inc. | 496.15$ | -5.62$ | -1.12% | - | - | - | 494.13$ | 531.4899$ | 207.13$ | $1,092 bn | Buy | Sell | |
MMM | 3M COMPANY | 91.14$ | -0.09$ | -0.1% | - | - | - | 90.95$ | 95.6667$ | 71.435302$ | $50,433 mn | Buy | Sell | |
MO | ALTRIA GROUP Inc | 41.14$ | 0.36$ | 0.88% | - | - | - | 41.1$ | 48.04$ | 39.065$ | $70,663 mn | Buy | Sell | |
MRK | Merck and Co Inc. | 125.4$ | 0.33$ | 0.26% | - | - | - | 125.37$ | 133.1$ | 99.14$ | $318 bn | Buy | Sell | |
MS | Morgan Stanley | 90.11$ | 0.94$ | 1.05% | - | - | - | 90.06$ | 95.57$ | 69.42$ | $147 bn | Buy | Sell | |
MSFT | MICROSOFT CORP | 412$ | -2.72$ | -0.66% | - | - | - | 411.88$ | 430.82$ | 275.37$ | $3,061 bn | Buy | Sell | |
NKE | NIKE Inc | 94.85$ | 1.45$ | 1.55% | - | - | - | 94.83$ | 128.68$ | 88.66$ | $115 bn | Buy | Sell | |
NSC | NORFOLK SOUTHERN Corp | 239.34$ | -3.55$ | -1.46% | - | - | - | 239.36$ | 263.66$ | 183.09$ | $58,929 mn | Buy | Sell | |
OXY | Occidental Petroleum | 65.6$ | -0.86$ | -1.29% | - | - | - | 65.96$ | 71.185$ | 55.12$ | $58,152 mn | Buy | Sell | |
PEP | PEPSICO Inc | 169.37$ | 2.01$ | 1.2% | - | - | - | 169.5$ | 196.88$ | 155.83$ | $233 bn | Buy | Sell | |
PFE | PFIZER Inc | 25.47$ | -0.2701$ | -1.05% | - | - | - | 25.41$ | 40.365$ | 25.26$ | $144 bn | Buy | Sell | |
PG | PROCTER & GAMBLE COMPANY | 156.85$ | 0.95$ | 0.61% | - | - | - | 156.91$ | 163.14$ | 141.45$ | $369 bn | Buy | Sell | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 90.5$ | 1.09$ | 1.22% | - | - | - | 90.59$ | 100.79$ | 87.23$ | $141 bn | Buy | Sell | |
PYPL | PayPal Holdings Inc. | 63.36$ | -0.17$ | -0.27% | - | - | - | 63.27$ | 76.54$ | 50.25$ | $66,695 mn | Buy | Sell | |
QCOM | QUALCOMM INC | 164.46$ | -4.23$ | -2.51% | - | - | - | 164.33$ | 177.59$ | 101.47$ | $184 bn | Buy | Sell | |
SBUX | STARBUCKS CORP | 86.22$ | 0.78$ | 0.91% | - | - | - | 86.2$ | 115.48$ | 84.29$ | $97,618 mn | Buy | Sell | |
SLB | Schlumberger Limited | 50.76$ | -0.59$ | -1.15% | - | - | - | 50.82$ | 62.11$ | 42.73$ | $72,455 mn | Buy | Sell | |
SO | THE SOUTHERN COMPANY | 69.86$ | 2.03$ | 3% | - | - | - | 69.79$ | 75.8$ | 61.5601$ | $76,471 mn | Buy | Sell | |
SPG | SIMON PROPERTY GROUP Inc | 140.94$ | 0.55$ | 0.39% | - | - | - | 140.9$ | 157.82$ | 100.17$ | $45,913 mn | Buy | Sell | |
T | AT&T Inc | 16.18$ | 0.015$ | 0.09% | - | - | - | 16.115$ | 18.72$ | 13.43$ | $116 bn | Buy | Sell | |
TGT | TARGET CORPORATION | 164.2001$ | 1.13$ | 0.69% | - | - | - | 164.43$ | 181.86$ | 102.93$ | $75,810 mn | Buy | Sell | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 165.97$ | -1.86$ | -1.11% | - | - | - | 165.74$ | 188.12$ | 139.48$ | $151 bn | Buy | Sell | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 479.6$ | 9.51$ | 2.03% | - | - | - | 478.51$ | 554.7$ | 436.38$ | $442 bn | Buy | Sell | |
UNP | UNION PACIFIC Corp | 229.37$ | -2.09$ | -0.9% | - | - | - | 229.15$ | 258.66$ | 190.37$ | $140 bn | Buy | Sell | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 142.25$ | -0.64$ | -0.45% | - | - | - | 142.25$ | 197.8$ | 133.68$ | $104 bn | Buy | Sell | |
V | VISA Inc | 272.68$ | 1.27$ | 0.47% | - | - | - | 272.62$ | 290.96$ | 216.14$ | $431 bn | Buy | Sell | |
VZ | Verizon Communications | 39.72$ | 0.01$ | 0.03% | - | - | - | 39.78$ | 43.42$ | 30.135$ | $167 bn | Buy | Sell | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.68$ | -0.025$ | -0.14% | - | - | - | 17.62$ | 36.14$ | 17.53$ | $15,253 mn | Buy | Sell | |
WFC | WELLS FARGO & CO. | 57.1701$ | 0.78$ | 1.38% | - | - | - | 57.18$ | 58.44$ | 36.4$ | $202 bn | Buy | Sell | |
WMT | Walmart Inc. | 59.65$ | -0.205$ | -0.34% | - | - | - | 59.64$ | 61.655$ | 48.336667$ | $481 bn | Buy | Sell | |
XOM | EXXON MOBIL CORPORATION | 118.4$ | -0.01$ | -0.01% | - | - | - | 118.65$ | 123.75$ | 95.77$ | $469 bn | Buy | Sell |