Last updated: 19/04/2024 21:00:34
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 165.13$ | -1.9$ | -1.14% | 166.4$ | 164.075$ | 166.21$ | 167.03$ | 199.62$ | 162.8$ | $2,550 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 166.035$ | 1.365$ | 0.83% | 166.6$ | 163.25$ | 165.02$ | 164.67$ | 182.89$ | 130.9601$ | $294 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 106.95$ | 1.68$ | 1.6% | 107.77$ | 105.38$ | 105.98$ | 105.27$ | 121.64$ | 89.674$ | $186 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 316.39$ | 0.35$ | 0.11% | 318.55$ | 314.6$ | 317.86$ | 316.04$ | 387.51$ | 261.68$ | $212 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 173.46$ | 4.36$ | 2.58% | 173.85$ | 169.77$ | 170.01$ | 169.1$ | 174.5749$ | 100.573$ | $45,632 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 267.31$ | 4.61$ | 1.75% | 267.69$ | 260.68$ | 264.63$ | 262.7$ | 329.72$ | 211.71$ | $143 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 175.52$ | -3.68$ | -2.05% | 179$ | 173.92$ | 178.74$ | 179.2$ | 189.77$ | 101.15$ | $1,826 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 229.61$ | 12.11$ | 5.57% | 230.45$ | 218.84$ | 218.84$ | 217.5$ | 231.69$ | 137.8$ | $166 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 171.11$ | 0.89$ | 0.52% | 172$ | 169.65$ | 170$ | 170.22$ | 267.54$ | 167.53$ | $104 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 37.02$ | 1.27$ | 3.55% | 37.12$ | 36.06$ | 36.1$ | 35.75$ | 38.35$ | 24.96$ | $292 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 192.4891$ | 1.9991$ | 1.05% | 192.78$ | 189.44$ | 190.72$ | 190.49$ | 319.76$ | 189.44$ | $27,980 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 56.365$ | 1.125$ | 2.04% | 56.41$ | 55.42$ | 55.42$ | 55.24$ | 58.275$ | 39.65$ | $42,436 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.815$ | 0.525$ | 1.09% | 48.845$ | 48.12$ | 48.21$ | 48.29$ | 70.935$ | 47.58$ | $98,936 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 404.18$ | 4.44$ | 1.11% | 404.74$ | 400.17$ | 401.04$ | 399.74$ | 430$ | 317.41$ | $530 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 59.2$ | 0.89$ | 1.53% | 59.439$ | 58.23$ | 58.23$ | 58.31$ | 63.9$ | 38.17$ | $113 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 354.98$ | -3.02$ | -0.84% | 360.95$ | 352.14$ | 358.29$ | 358$ | 382.01$ | 204.04$ | $177 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 87.095$ | 0.385$ | 0.44% | 87.13$ | 85.91$ | 86.1$ | 86.71$ | 90.37$ | 67.62$ | $71,591 mn | Buy | Sell |
 |
CMCSA | Comcast | 40.0286$ | 0.4086$ | 1.03% | 40.07$ | 39.57$ | 39.71$ | 39.62$ | 47.455$ | 36.385$ | $159 bn | Buy | Sell |
 |
COF | Capital One Financial | 144.14$ | 2.51$ | 1.77% | 145.19$ | 142.26$ | 142.26$ | 141.63$ | 149.275$ | 83.93$ | $54,830 mn | Buy | Sell |
 |
COP | ConocoPhillips | 129.48$ | 1.73$ | 1.35% | 130.51$ | 127.81$ | 128.14$ | 127.75$ | 135.18$ | 95.7$ | $152 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 707.25$ | -3.8$ | -0.53% | 714.87$ | 702$ | 713.03$ | 711.05$ | 787.08$ | 476.75$ | $314 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 48.34$ | 0.24$ | 0.5% | 48.43$ | 48.03$ | 48.39$ | 48.1$ | 58.185$ | 45.555$ | $196 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 69.75$ | 0.36$ | 0.52% | 69.935$ | 68.79$ | 69.17$ | 69.39$ | 83.25$ | 64.41$ | $87,918 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 160.2$ | 2.66$ | 1.69% | 160.75$ | 158.1495$ | 158.75$ | 157.54$ | 172.38$ | 139.62$ | $298 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 112.295$ | -0.165$ | -0.15% | 112.59$ | 111.08$ | 111.72$ | 112.46$ | 123.74$ | 78.7309$ | $206 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 51.92$ | 0.49$ | 0.95% | 52.44$ | 51.42$ | 51.53$ | 51.43$ | 55.09$ | 40.47$ | $32,969 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 109.27$ | -0.04$ | -0.04% | 110.1175$ | 108.36$ | 109.58$ | 109.31$ | 115.26$ | 76.94$ | $62,371 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.425$ | 0.745$ | 2.03% | 37.5$ | 36.5$ | 36.77$ | 36.68$ | 43.71$ | 33.345$ | $37,408 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.115$ | 0.05$ | 0.41% | 12.23$ | 12.02$ | 12.02$ | 12.065$ | 15.42$ | 9.63$ | $47,508 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 267.68$ | 4.55$ | 1.73% | 269.1$ | 263.46$ | 264.24$ | 263.13$ | 291.27$ | 213.805$ | $65,871 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.34$ | 0.57$ | 1.85% | 31.45$ | 30.87$ | 30.89$ | 30.77$ | 35.405$ | 28.285$ | $7,748 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 288.81$ | 3.55$ | 1.24% | 289.29$ | 286.73$ | 287.43$ | 285.26$ | 296.5$ | 202.35$ | $79,240 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 66.365$ | 0.215$ | 0.33% | 66.72$ | 66.16$ | 66.25$ | 66.15$ | 87.865$ | 65.9$ | $82,630 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 42.415$ | -0.025$ | -0.06% | 42.96$ | 42.37$ | 42.51$ | 42.44$ | 46.04$ | 26.3$ | $48,965 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 156$ | -1.49$ | -0.95% | 157.99$ | 153.91$ | 157.75$ | 157.49$ | 161.7$ | 103.27$ | $919 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 154.5897$ | -1.3903$ | -0.89% | 156.36$ | 152.3$ | 156.2$ | 155.98$ | 160.2225$ | 102.63$ | $877 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 405.86$ | 2.77$ | 0.69% | 408$ | 403.115$ | 404.06$ | 403.09$ | 419.2$ | 289.3568$ | $132 bn | Buy | Sell |
 |
HAL | Halliburton Company | 39.045$ | 0.4$ | 1.04% | 39.215$ | 38.04$ | 38.22$ | 38.645$ | 43.85$ | 27.84$ | $34,610 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 335.07$ | 2.27$ | 0.68% | 335.87$ | 332.58$ | 334.71$ | 332.8$ | 396.8729$ | 274.26$ | $332 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 193.805$ | 2.705$ | 1.42% | 194.17$ | 191.63$ | 192.61$ | 191.1$ | 210.87$ | 174.88$ | $126 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 181.74$ | 0.28$ | 0.15% | 182.8$ | 180.69$ | 182.43$ | 181.46$ | 199.18$ | 120.55$ | $167 bn | Buy | Sell |
 |
INTC | INTEL CORP | 34.675$ | -0.38$ | -1.08% | 35.13$ | 34.3$ | 35.13$ | 35.055$ | 51.28$ | 26.855$ | $147 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 147.09$ | 1.37$ | 0.94% | 147.24$ | 144.54$ | 146.15$ | 145.72$ | 175.97$ | 143.13$ | $354 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 184.98$ | 3.75$ | 2.07% | 185.29$ | 181.41$ | 182.4$ | 181.23$ | 200.94$ | 131.81$ | $531 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.81$ | 0.59$ | 3.24% | 18.9$ | 18.255$ | 18.31$ | 18.22$ | 18.9$ | 15.89$ | $41,746 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 59.66$ | 0.7673$ | 1.3% | 59.7499$ | 58.995$ | 59.1$ | 58.8927$ | 64.99$ | 51.55$ | $258 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 732.265$ | -13.685$ | -1.83% | 750.01$ | 725.47$ | 749.16$ | 745.95$ | 800.78$ | 370.68$ | $696 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 464.4$ | 8.27$ | 1.81% | 465.36$ | 457.28$ | 457.8$ | 456.13$ | 491.2834$ | 393.77$ | $112 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 230.13$ | 1.36$ | 0.59% | 232.11$ | 229.4$ | 229.49$ | 228.77$ | 262.49$ | 181.85$ | $132 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 455.21$ | 0.84$ | 0.18% | 459.86$ | 452.65$ | 458.89$ | 454.37$ | 490$ | 357.85$ | $446 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 271.81$ | 0.86$ | 0.32% | 272.22$ | 270.48$ | 272.01$ | 270.95$ | 302.39$ | 245.73$ | $196 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 67.585$ | 0.425$ | 0.63% | 67.685$ | 67.09$ | 67.42$ | 67.16$ | 78.59$ | 60.75$ | $90,910 mn | Buy | Sell |
 |
MET | METLIFE Inc | 71.14$ | 1.2$ | 1.72% | 71.31$ | 70.03$ | 70.22$ | 69.94$ | 74.675$ | 48.95$ | $51,436 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 487.1$ | -14.71$ | -2.93% | 502.8$ | 478.51$ | 502.8$ | 501.81$ | 531.4899$ | 207.13$ | $1,072 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 92.2$ | 0.72$ | 0.79% | 92.35$ | 91.1$ | 91.24$ | 91.48$ | 95.6667$ | 71.435302$ | $51,020 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 42.185$ | 0.915$ | 2.22% | 42.24$ | 41.39$ | 41.39$ | 41.27$ | 48.04$ | 39.065$ | $72,458 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 125.89$ | 0.685$ | 0.55% | 126.03$ | 124.89$ | 125.65$ | 125.205$ | 133.1$ | 99.14$ | $319 bn | Buy | Sell |
 |
MS | Morgan Stanley | 91.19$ | 0.96$ | 1.06% | 91.62$ | 90.36$ | 90.36$ | 90.23$ | 95.57$ | 69.42$ | $148 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 400.9081$ | -3.2519$ | -0.8% | 405.48$ | 398.061$ | 404.03$ | 404.16$ | 430.82$ | 275.37$ | $2,979 bn | Buy | Sell |
 |
NKE | NIKE Inc | 95.22$ | -0.51$ | -0.53% | 96.22$ | 94.7367$ | 95.42$ | 95.73$ | 128.68$ | 88.66$ | $115 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 242.49$ | 2.37$ | 0.99% | 244$ | 241.46$ | 242.57$ | 240.12$ | 263.66$ | 183.09$ | $59,705 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 66.78$ | 0.75$ | 1.14% | 67.62$ | 66.12$ | 66.17$ | 66.03$ | 71.185$ | 55.12$ | $59,198 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 173.06$ | 0.71$ | 0.41% | 173.51$ | 171.8$ | 172.28$ | 172.35$ | 196.88$ | 155.83$ | $238 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.835$ | 0.445$ | 1.75% | 25.86$ | 25.35$ | 25.39$ | 25.39$ | 40.365$ | 25.23$ | $146 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 157.29$ | 0.06$ | 0.04% | 157.5$ | 153.52$ | 154.98$ | 157.23$ | 163.14$ | 141.45$ | $370 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 92.61$ | 1.42$ | 1.56% | 92.72$ | 91.38$ | 91.54$ | 91.19$ | 100.79$ | 87.23$ | $144 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 62.195$ | 0.115$ | 0.19% | 62.4601$ | 61.735$ | 62$ | 62.08$ | 76.54$ | 50.25$ | $65,469 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 158.7$ | -2.76$ | -1.71% | 161.39$ | 157.4254$ | 161.29$ | 161.46$ | 177.59$ | 101.47$ | $177 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 87.27$ | 0.16$ | 0.18% | 88.08$ | 87.12$ | 87.15$ | 87.11$ | 115.48$ | 84.29$ | $98,807 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 50.24$ | -0.69$ | -1.35% | 50.77$ | 49.02$ | 49.66$ | 50.93$ | 62.11$ | 42.73$ | $71,712 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 71.805$ | 1.245$ | 1.76% | 72.055$ | 70.7$ | 70.87$ | 70.56$ | 75.8$ | 61.5601$ | $78,600 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 140.745$ | 0.375$ | 0.27% | 141.495$ | 140.09$ | 141.34$ | 140.37$ | 157.82$ | 100.17$ | $45,850 mn | Buy | Sell |
 |
T | AT&T Inc | 16.415$ | 0.085$ | 0.52% | 16.43$ | 16.26$ | 16.33$ | 16.33$ | 18.4$ | 13.43$ | $117 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 167.85$ | 1.27$ | 0.76% | 168.47$ | 166.77$ | 167.33$ | 166.58$ | 181.86$ | 102.93$ | $77,495 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 161.47$ | -2.14$ | -1.31% | 164.42$ | 161.3$ | 163.08$ | 163.61$ | 188.12$ | 139.48$ | $147 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 505.31$ | 12.12$ | 2.46% | 507.3$ | 495.56$ | 497$ | 493.19$ | 554.7$ | 436.38$ | $466 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 231.66$ | 1.85$ | 0.81% | 232.81$ | 230.425$ | 230.69$ | 229.81$ | 258.66$ | 190.37$ | $141 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 143.43$ | 0.74$ | 0.52% | 144.12$ | 142.655$ | 143.15$ | 142.69$ | 197.31$ | 133.68$ | $104 bn | Buy | Sell |
 |
V | VISA Inc | 269.78$ | -1.58$ | -0.58% | 272$ | 268.325$ | 271.47$ | 271.36$ | 290.96$ | 216.14$ | $427 bn | Buy | Sell |
 |
VZ | Verizon Communications | 40.435$ | 0.305$ | 0.76% | 40.495$ | 39.98$ | 40$ | 40.13$ | 43.42$ | 30.135$ | $170 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 18.02$ | 0.43$ | 2.44% | 18.04$ | 17.56$ | 17.58$ | 17.59$ | 35.545$ | 17.51$ | $15,546 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.565$ | 1.81$ | 3.08% | 60.85$ | 58.855$ | 59$ | 58.755$ | 60.85$ | 36.4$ | $214 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 59.315$ | 0.055$ | 0.09% | 59.67$ | 58.97$ | 59.45$ | 59.26$ | 61.655$ | 48.336667$ | $478 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 120$ | 1.51$ | 1.27% | 120.925$ | 118.95$ | 119.155$ | 118.49$ | 123.75$ | 95.77$ | $475 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
